Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.00055
+0.00%
$-- $99
Jun 30 $0.00055
+0.00%
$54,998 $309
Jun 23 $0.00055
+0.00%
$54,998 $311
Jun 16 $0.00055
+0.00%
$54,999 $307
Jun 9 $0.00055
+0.00%
$54,999 $311
Jun 2 $0.00055
+0.00%
$54,999 $310
May 26 $0.00055
+0.00%
$54,999 $359
May 19 $0.00055
+0.00%
$54,998 $310
May 12 $0.000551
+0.22%
$-- $211
May 5 $0.000549
-0.12%
$54,955 $301
Apr 28 $0.00055
+0.00%
$54,998 $316
Apr 21 $0.00055
+0.00%
$54,998 $362
Apr 14 $0.00055
+0.00%
$54,998 $315
Apr 7 $0.00055
+0.00%
$54,999 $315
Mar 31 $0.00055
+0.00%
$54,998 $152
Mar 24 $0.00055
+0.00%
$54,998 $310
Mar 17 $0.00055
+0.00%
$54,999 $306
Mar 10 $0.00055
+0.00%
$54,999 $304
Mar 3 $0.00055
+0.00%
$54,998 $305
Feb 24 $0.00055
+0.00%
$54,998 $363
Feb 17 $0.00055
+0.00%
$54,999 $311
Feb 10 $0.00055
+0.00%
$54,999 $308
Feb 3 $0.00055
+0.00%
$54,998 $308
Jan 27 $0.00055
+0.00%
$54,998 $368
Jan 20 $0.00055
+0.00%
$54,998 $314
Jan 13 $0.00055
+0.00%
$54,999 $308
Jan 6 $0.00055
+1.52K%
$54,998 $217
Dec 30 $0.000034
+0.00%
$3,401 $19
Dec 16 $0.00055
+0.00%
$-- $254
Dec 9 $0.00055
+0.00%
$54,999 $301
Dec 2 $0.00055
+10.00%
$54,999 $258
Nov 25 $0.0005
+0.00%
$49,998 $327
Nov 18 $0.0005
+0.00%
$49,998 $278
Nov 11 $0.0005
+0.00%
$49,999 $278
Nov 4 $0.0005
+11.11%
$49,999 $272
Oct 28 $0.00045
+0.00%
$44,999 $290
Oct 21 $0.00045
+0.00%
$44,998 $257
Oct 14 $0.00045
+0.00%
$44,998 $294
Oct 7 $0.00045
+0.00%
$44,998 $257
Sep 30 $0.00044
+0.00%
$44,998 $253
Sep 23 $0.00044
+0.00%
$43,999 $251
Sep 16 $0.00044
+0.00%
$43,998 $252
Sep 9 $0.00044
+0.00%
$43,998 $238
Sep 2 $0.00044
+0.00%
$43,998 $244
Aug 26 $0.00044
+0.00%
$43,998 $280
Aug 19 $0.00044
+0.00%
$43,998 $246
Aug 12 $0.00044
+0.00%
$43,999 $219
Aug 5 $0.00044
+0.00%
$43,998 $243
Jul 29 $0.00044
+0.00%
$43,999 $297
Jul 22 $0.00044
+0.00%
$43,998 $254
Download