FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00055
+0.00%
$ -- $ 99
Jun 30 $ 0.00055
+0.00%
$ 54,998 $ 309
Jun 23 $ 0.00055
+0.00%
$ 54,998 $ 311
Jun 16 $ 0.00055
+0.00%
$ 54,999 $ 307
Jun 9 $ 0.00055
+0.00%
$ 54,999 $ 311
Jun 2 $ 0.00055
+0.00%
$ 54,999 $ 310
May 26 $ 0.00055
+0.00%
$ 54,999 $ 359
May 19 $ 0.00055
+0.00%
$ 54,998 $ 310
May 12 $ 0.000551
+0.22%
$ -- $ 211
May 5 $ 0.000549
-0.12%
$ 54,955 $ 301
Apr 28 $ 0.00055
+0.00%
$ 54,998 $ 316
Apr 21 $ 0.00055
+0.00%
$ 54,998 $ 362
Apr 14 $ 0.00055
+0.00%
$ 54,998 $ 315
Apr 7 $ 0.00055
+0.00%
$ 54,999 $ 315
Mar 31 $ 0.00055
+0.00%
$ 54,998 $ 152
Mar 24 $ 0.00055
+0.00%
$ 54,998 $ 310
Mar 17 $ 0.00055
+0.00%
$ 54,999 $ 306
Mar 10 $ 0.00055
+0.00%
$ 54,999 $ 304
Mar 3 $ 0.00055
+0.00%
$ 54,998 $ 305
Feb 24 $ 0.00055
+0.00%
$ 54,998 $ 363
Feb 17 $ 0.00055
+0.00%
$ 54,999 $ 311
Feb 10 $ 0.00055
+0.00%
$ 54,999 $ 308
Feb 3 $ 0.00055
+0.00%
$ 54,998 $ 308
Jan 27 $ 0.00055
+0.00%
$ 54,998 $ 368
Jan 20 $ 0.00055
+0.00%
$ 54,998 $ 314
Jan 13 $ 0.00055
+0.00%
$ 54,999 $ 308
Jan 6 $ 0.00055
+1,517.14%
$ 54,998 $ 217
Dec 30 $ 0.000034
+0.00%
$ 3,401 $ 19
Dec 16 $ 0.00055
+0.00%
$ -- $ 254
Dec 9 $ 0.00055
+0.00%
$ 54,999 $ 301
Dec 2 $ 0.00055
+10.00%
$ 54,999 $ 258
Nov 25 $ 0.0005
+0.00%
$ 49,998 $ 327
Nov 18 $ 0.0005
+0.00%
$ 49,998 $ 278
Nov 11 $ 0.0005
+0.00%
$ 49,999 $ 278
Nov 4 $ 0.0005
+11.11%
$ 49,999 $ 272
Oct 28 $ 0.00045
+0.00%
$ 44,999 $ 290
Oct 21 $ 0.00045
+0.00%
$ 44,998 $ 257
Oct 14 $ 0.00045
+0.00%
$ 44,998 $ 294
Oct 7 $ 0.00045
+0.00%
$ 44,998 $ 257
Sep 30 $ 0.00044
+0.00%
$ 44,998 $ 253
Sep 23 $ 0.00044
+0.00%
$ 43,999 $ 251
Sep 16 $ 0.00044
+0.00%
$ 43,998 $ 252
Sep 9 $ 0.00044
+0.00%
$ 43,998 $ 238
Sep 2 $ 0.00044
+0.00%
$ 43,998 $ 244
Aug 26 $ 0.00044
+0.00%
$ 43,998 $ 280
Aug 19 $ 0.00044
+0.00%
$ 43,998 $ 246
Aug 12 $ 0.00044
+0.00%
$ 43,999 $ 219
Aug 5 $ 0.00044
+0.00%
$ 43,998 $ 243
Jul 29 $ 0.00044
+0.00%
$ 43,999 $ 297
Jul 22 $ 0.00044
+0.00%
$ 43,998 $ 254
Download