FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00044
+0.00%
$ 43,994 $ 39
Feb 8, 2024 $ 0.00044
+0.00%
$ 43,995 $ 44
Feb 7, 2024 $ 0.00044
+0.00%
$ 43,996 $ 42
Feb 6, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Feb 5, 2024 $ 0.00044
+0.00%
$ 43,997 $ 40
Feb 4, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Feb 3, 2024 $ 0.00044
+0.00%
$ 43,998 $ 42
Feb 2, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Feb 1, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Jan 31, 2024 $ 0.00044
+0.00%
$ 43,995 $ 42
Jan 30, 2024 $ 0.00044
+0.00%
$ 43,996 $ 39
Jan 29, 2024 $ 0.00044
+0.00%
$ 43,996 $ 40
Jan 28, 2024 $ 0.00044
+0.01%
$ 43,997 $ 41
Jan 27, 2024 $ 0.00044
+0.00%
$ 43,995 $ 42
Jan 26, 2024 $ 0.00044
+0.00%
$ 43,998 $ 42
Jan 25, 2024 $ 0.00044
+0.01%
$ 43,998 $ 40
Jan 24, 2024 $ 0.00044
-0.01%
$ 43,994 $ 41
Jan 23, 2024 $ 0.00044
+0.00%
$ 43,997 $ 42
Jan 22, 2024 $ 0.00044
+0.01%
$ 43,997 $ 43
Jan 21, 2024 $ 0.00044
-0.01%
$ 43,994 $ 42
Jan 20, 2024 $ 0.00044
+0.00%
$ 43,995 $ 43
Jan 19, 2024 $ 0.00044
+0.00%
$ 43,997 $ 40
Jan 18, 2024 $ 0.00044
+0.00%
$ 43,997 $ 42
Jan 17, 2024 $ 0.00044
+0.00%
$ 43,996 $ 42
Jan 16, 2024 $ 0.00044
+0.00%
$ 43,997 $ 42
Jan 15, 2024 $ 0.00044
-0.01%
$ 43,996 $ 42
Jan 14, 2024 $ 0.00044
+0.00%
$ 43,999 $ 43
Jan 13, 2024 $ 0.00044
+0.00%
$ 43,994 $ 42
Jan 12, 2024 $ 0.00044
+0.00%
$ 43,996 $ 39
Jan 11, 2024 $ 0.00044
-0.01%
$ 43,994 $ 41
Jan 10, 2024 $ 0.00044
+0.00%
$ 43,997 $ 40
Jan 9, 2024 $ 0.00044
+0.00%
$ 43,998 $ 39
Jan 8, 2024 $ 0.00044
-0.01%
$ 43,994 $ 42
Jan 7, 2024 $ 0.00044
+0.00%
$ 43,998 $ 39
Jan 6, 2024 $ 0.00044
+0.00%
$ 43,994 $ 40
Jan 5, 2024 $ 0.00044
+0.00%
$ 43,996 $ 39
Jan 4, 2024 $ 0.00044
-0.01%
$ 43,993 $ 40
Jan 3, 2024 $ 0.00044
+0.01%
$ 43,998 $ 41
Jan 2, 2024 $ 0.00044
-0.01%
$ 43,995 $ 38
Jan 1, 2024 $ 0.00044
+0.00%
$ 43,994 $ 42
Dec 31, 2023 $ 0.00044
-0.01%
$ 43,995 $ 43
Dec 30, 2023 $ 0.00044
+0.00%
$ 43,998 $ 42
Dec 29, 2023 $ 0.00044
+0.00%
$ 43,997 $ 44
Dec 28, 2023 $ 0.00044
+0.00%
$ 43,998 $ 38
Dec 27, 2023 $ 0.00044
+0.00%
$ 43,997 $ 42
Dec 26, 2023 $ 0.00044
+0.00%
$ 43,998 $ 39
Dec 25, 2023 $ 0.00044
+0.00%
$ 43,997 $ 39
Dec 24, 2023 $ 0.00044
+0.00%
$ 43,998 $ 39
Dec 23, 2023 $ 0.00044
+0.00%
$ 43,997 $ 42
Dec 22, 2023 $ 0.00044
+0.00%
$ 43,998 $ 40