Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00044
+0.00%
$43,997 $41
Dec 20, 2023 $0.00044
+0.00%
$43,997 $44
Dec 19, 2023 $0.00044
+0.00%
$43,998 $40
Dec 18, 2023 $0.00044
+0.00%
$43,997 $40
Dec 17, 2023 $0.00044
+0.00%
$43,998 $41
Dec 16, 2023 $0.00044
+0.00%
$43,997 $44
Dec 15, 2023 $0.00044
+0.00%
$43,997 $41
Dec 14, 2023 $0.00044
+0.00%
$43,998 $43
Dec 13, 2023 $0.00044
+0.00%
$43,998 $42
Dec 12, 2023 $0.00044
+0.00%
$43,997 $39
Dec 11, 2023 $0.00044
+0.00%
$43,998 $42
Dec 10, 2023 $0.00044
+0.00%
$43,998 $41
Dec 9, 2023 $0.00044
+0.00%
$43,997 $39
Dec 8, 2023 $0.00044
+0.00%
$43,997 $40
Dec 7, 2023 $0.00044
+0.00%
$43,997 $40
Dec 6, 2023 $0.00044
+0.00%
$43,998 $42
Dec 5, 2023 $0.00044
+0.00%
$43,996 $42
Dec 4, 2023 $0.00044
+0.00%
$43,998 $40
Dec 3, 2023 $0.00044
+0.00%
$43,997 $40
Dec 2, 2023 $0.00044
+0.00%
$43,997 $39
Dec 1, 2023 $0.00044
+0.00%
$43,998 $37
Nov 30, 2023 $0.00044
+0.00%
$43,998 $41
Nov 29, 2023 $0.00044
+0.00%
$43,997 $42
Nov 28, 2023 $0.00044
+0.00%
$43,997 $39
Nov 27, 2023 $0.00044
+0.00%
$43,998 $41
Nov 26, 2023 $0.00044
+0.00%
$43,997 $39
Nov 25, 2023 $0.00044
+0.00%
$43,997 $42
Nov 24, 2023 $0.00044
+0.00%
$43,997 $43
Nov 23, 2023 $0.00044
+0.00%
$43,998 $39
Nov 22, 2023 $0.00044
+0.00%
$43,997 $42
Nov 21, 2023 $0.00044
+0.00%
$43,998 $40
Nov 20, 2023 $0.00044
+0.00%
$43,997 $39
Nov 19, 2023 $0.00044
+0.00%
$43,997 $41
Nov 18, 2023 $0.00044
+0.00%
$43,997 $43
Nov 17, 2023 $0.00044
+0.00%
$43,998 $39
Nov 16, 2023 $0.00044
+0.00%
$43,998 $42
Nov 15, 2023 $0.00044
+0.00%
$43,998 $41
Nov 14, 2023 $0.00044
+0.00%
$43,997 $40
Nov 13, 2023 $0.00044
+0.00%
$43,997 $38
Nov 12, 2023 $0.00044
+0.00%
$43,998 $44
Nov 11, 2023 $0.00044
+0.00%
$43,997 $41
Nov 10, 2023 $0.00044
+0.00%
$43,998 $42
Nov 9, 2023 $0.00044
+0.00%
$43,998 $42
Nov 8, 2023 $0.00044
+0.00%
$43,997 $40
Nov 7, 2023 $0.00044
+336.57%
$43,997 $43
Nov 6, 2023 $0.000101
-0.16%
$10,071 $9
Nov 5, 2023 $0.000101
-0.28%
$10,082 $10
Nov 4, 2023 $0.000101
+0.50%
$10,119 $9
Nov 3, 2023 $0.000101
+0.10%
$10,063 $10
Nov 2, 2023 $0.000101
+0.48%
$10,067 $9