FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00044
+0.00%
$ 43,999 $ 248
Jul 8 $ 0.00044
+0.00%
$ 43,983 $ 248
Jul 1 $ 0.00044
+0.00%
$ 43,982 $ 245
Jun 24 $ 0.00044
+0.00%
$ 43,982 $ 249
Jun 17 $ 0.00044
+0.00%
$ 43,983 $ 240
Jun 10 $ 0.00044
+0.00%
$ 43,982 $ 245
Jun 3 $ 0.00044
+0.00%
$ 43,983 $ 251
May 27 $ 0.00044
+0.00%
$ 43,983 $ 290
May 20 $ 0.00044
-0.01%
$ 43,983 $ 246
May 13 $ 0.00044
-0.01%
$ 43,983 $ 248
May 6 $ 0.00044
+0.00%
$ 43,983 $ 242
Apr 29 $ 0.00044
+0.00%
$ 43,982 $ 249
Apr 22 $ 0.00044
+0.00%
$ 43,982 $ 242
Apr 15 $ 0.00044
-0.01%
$ 43,980 $ 250
Apr 8 $ 0.00044
+0.00%
$ 43,982 $ 249
Apr 1 $ 0.00044
+0.00%
$ 43,982 $ 245
Mar 25 $ 0.00044
+0.00%
$ 43,982 $ 243
Mar 18 $ 0.00044
+0.00%
$ 43,983 $ 247
Mar 11 $ 0.00044
+0.00%
$ 43,981 $ 242
Mar 4 $ 0.00044
+0.00%
$ 43,981 $ 246
Feb 26 $ 0.00044
+0.00%
$ 43,983 $ 289
Feb 19 $ 0.00044
+0.00%
$ 43,986 $ 295
Feb 12 $ 0.00044
-0.03%
$ 43,985 $ 289
Feb 5 $ 0.00044
+0.00%
$ 43,998 $ 248
Jan 29 $ 0.00044
+0.00%
$ 43,998 $ 286
Jan 22 $ 0.00044
+0.00%
$ 43,997 $ 250
Jan 15 $ 0.00044
-0.01%
$ 43,994 $ 251
Jan 8 $ 0.00044
-0.01%
$ 43,999 $ 243
Jan 1 $ 0.00044
+0.00%
$ 43,998 $ 240
Dec 25 $ 0.00044
+0.00%
$ 43,995 $ 243
Dec 18 $ 0.00044
+0.00%
$ 43,998 $ 247
Dec 11 $ 0.00044
+0.00%
$ 43,998 $ 251
Dec 4 $ 0.00044
+0.00%
$ 43,998 $ 243
Nov 27 $ 0.00044
+0.00%
$ 43,997 $ 279
Nov 20 $ 0.00044
+0.00%
$ 43,997 $ 245
Nov 13 $ 0.00044
+0.00%
$ 43,997 $ 243
Nov 6 $ 0.00044
+336.19%
$ 43,998 $ 217
Oct 30 $ 0.000101
+0.75%
$ 10,082 $ 65
Oct 23 $ 0.0001
+0.24%
$ 10,006 $ 66
Oct 16 $ 0.0000999
-0.41%
$ 9,987 $ 65
Oct 9 $ 0.0001
+1.10%
$ 10,026 $ 58
Oct 2 $ 0.0000992
-0.54%
$ 9,905 $ 54
Sep 25 $ 0.0000997
-1.01%
$ 9,968 $ 66
Sep 18 $ 0.000101
-0.23%
$ 10,071 $ 57
Sep 11 $ 0.000101
+0.45%
$ 10,066 $ 55
Sep 4 $ 0.0000999
-0.15%
$ 10,056 $ 55
Aug 28 $ 0.0001
-0.46%
$ 10,014 $ 65
Aug 21 $ 0.000101
+0.05%
$ 10,062 $ 55
Aug 14 $ 0.000101
+0.92%
$ 10,081 $ 55
Aug 7 $ 0.0001
-77.23%
$ 9,976 $ 214