Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.00044
+0.00%
$43,999 $248
Jul 8 $0.00044
+0.00%
$43,983 $248
Jul 1 $0.00044
+0.00%
$43,982 $245
Jun 24 $0.00044
+0.00%
$43,982 $249
Jun 17 $0.00044
+0.00%
$43,983 $240
Jun 10 $0.00044
+0.00%
$43,982 $245
Jun 3 $0.00044
+0.00%
$43,983 $251
May 27 $0.00044
+0.00%
$43,983 $290
May 20 $0.00044
-0.01%
$43,983 $246
May 13 $0.00044
-0.01%
$43,983 $248
May 6 $0.00044
+0.00%
$43,983 $242
Apr 29 $0.00044
+0.00%
$43,982 $249
Apr 22 $0.00044
+0.00%
$43,982 $242
Apr 15 $0.00044
-0.01%
$43,980 $250
Apr 8 $0.00044
+0.00%
$43,982 $249
Apr 1 $0.00044
+0.00%
$43,982 $245
Mar 25 $0.00044
+0.00%
$43,982 $243
Mar 18 $0.00044
+0.00%
$43,983 $247
Mar 11 $0.00044
+0.00%
$43,981 $242
Mar 4 $0.00044
+0.00%
$43,981 $246
Feb 26 $0.00044
+0.00%
$43,983 $289
Feb 19 $0.00044
+0.00%
$43,986 $295
Feb 12 $0.00044
-0.03%
$43,985 $289
Feb 5 $0.00044
+0.00%
$43,998 $248
Jan 29 $0.00044
+0.00%
$43,998 $286
Jan 22 $0.00044
+0.00%
$43,997 $250
Jan 15 $0.00044
-0.01%
$43,994 $251
Jan 8 $0.00044
-0.01%
$43,999 $243
Jan 1 $0.00044
+0.00%
$43,998 $240
Dec 25 $0.00044
+0.00%
$43,995 $243
Dec 18 $0.00044
+0.00%
$43,998 $247
Dec 11 $0.00044
+0.00%
$43,998 $251
Dec 4 $0.00044
+0.00%
$43,998 $243
Nov 27 $0.00044
+0.00%
$43,997 $279
Nov 20 $0.00044
+0.00%
$43,997 $245
Nov 13 $0.00044
+0.00%
$43,997 $243
Nov 6 $0.00044
+336.19%
$43,998 $217
Oct 30 $0.000101
+0.75%
$10,082 $65
Oct 23 $0.0001
+0.24%
$10,006 $66
Oct 16 $0.0000999
-0.41%
$9,987 $65
Oct 9 $0.0001
+1.10%
$10,026 $58
Oct 2 $0.0000992
-0.54%
$9,905 $54
Sep 25 $0.0000997
-1.01%
$9,968 $66
Sep 18 $0.000101
-0.23%
$10,071 $57
Sep 11 $0.000101
+0.45%
$10,066 $55
Sep 4 $0.0000999
-0.15%
$10,056 $55
Aug 28 $0.0001
-0.46%
$10,014 $65
Aug 21 $0.000101
+0.05%
$10,062 $55
Aug 14 $0.000101
+0.92%
$10,081 $55
Aug 7 $0.0001
-77.23%
$9,976 $214