FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000439
-0.20%
$ 43,901 $ 289
Jul 24 $ 0.00044
-0.02%
$ 43,970 $ 293
Jul 17 $ 0.000439
-0.25%
$ 43,948 $ 284
Jul 10 $ 0.000441
+0.30%
$ 44,149 $ 281
Jul 3 $ 0.00044
+0.05%
$ 44,022 $ 291
Jun 26 $ 0.00044
-0.06%
$ 43,980 $ 275
Jun 19 $ 0.000599
-0.10%
$ 60,038 $ 346
Jun 12 $ 0.0006
-0.07%
$ 60,041 $ 332
Jun 5 $ 0.000601
-0.05%
$ 60,044 $ 334
May 29 $ 0.0006
-0.46%
$ 60,028 $ 392
May 22 $ 0.000613
+1.11%
$ 60,345 $ 335
May 15 $ 0.00061
-1.73%
$ 60,641 $ 333
May 8 $ 0.000621
+75.39%
$ 62,048 $ 332
May 1 $ 0.000352
-41.76%
$ 35,217 $ 346
Apr 24 $ 0.000606
-0.81%
$ 60,281 $ 339
Apr 17 $ 0.000602
-1.02%
$ 60,985 $ 342
Apr 10 $ 0.000602
-0.73%
$ 60,513 $ 340
Apr 3 $ 0.000606
+0.63%
$ 60,579 $ 392
Mar 27 $ 0.000601
+0.01%
$ 60,124 $ 386
Mar 20 $ 0.000601
-0.32%
$ 60,059 $ 329
Mar 13 $ 0.000605
+0.73%
$ 60,543 $ 345
Mar 6 $ 0.000603
+0.40%
$ 59,952 $ 338
Feb 27 $ 0.0006
+0.01%
$ 60,036 $ 393
Feb 20 $ 0.0006
-0.64%
$ 59,985 $ 391
Feb 13 $ 0.000603
+0.21%
$ 60,293 $ 390
Feb 6 $ 0.000602
+77.40%
$ 60,249 $ 343
Download