Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.00044
+0.00%
$43,998 $41
Aug 26, 2024 $0.00044
+0.00%
$43,999 $41
Aug 25, 2024 $0.00044
+0.00%
$43,998 $44
Aug 24, 2024 $0.00044
+0.00%
$43,999 $41
Aug 23, 2024 $0.00044
+0.00%
$43,999 $41
Aug 22, 2024 $0.00044
+0.00%
$43,999 $41
Aug 21, 2024 $0.00044
+0.00%
$43,998 $39
Aug 20, 2024 $0.00044
+0.00%
$43,998 $42
Aug 19, 2024 $0.00044
+0.00%
$43,998 $41
Aug 18, 2024 $0.00044
+0.00%
$43,999 $44
Aug 17, 2024 $0.00044
+0.00%
$43,998 $41
Aug 16, 2024 $0.00044
+0.00%
$43,999 $40
Aug 15, 2024 $0.00044
+0.00%
$43,999 $41
Aug 14, 2024 $0.00044
+0.00%
$43,999 $39
Aug 13, 2024 $0.00044
+0.00%
$43,998 $20
Aug 12, 2024 $0.00044
+0.00%
$43,998 $38
Aug 11, 2024 $0.00044
+0.00%
$43,998 $41
Aug 10, 2024 $0.00044
+0.00%
$43,998 $39
Aug 9, 2024 $0.00044
+0.00%
$43,999 $39
Aug 8, 2024 $0.00044
+0.00%
$43,998 $43
Aug 7, 2024 $0.00044
+0.00%
$43,999 $40
Aug 6, 2024 $0.00044
+0.00%
$43,999 $42
Aug 5, 2024 $0.00044
+0.00%
$43,999 $39
Aug 4, 2024 $0.00044
+0.00%
$43,999 $41
Aug 3, 2024 $0.00044
+0.00%
$43,999 $43
Aug 2, 2024 $0.00044
+0.00%
$43,998 $42
Aug 1, 2024 $0.00044
+0.00%
$43,999 $39
Jul 31, 2024 $0.00044
+0.00%
$43,998 $44
Jul 30, 2024 $0.00044
+0.00%
$43,999 $46
Jul 29, 2024 $0.00044
+0.00%
$43,999 $41
Jul 28, 2024 $0.00044
+0.00%
$43,998 $41
Jul 27, 2024 $0.00044
+0.00%
$43,998 $42
Jul 26, 2024 $0.00044
+0.00%
$43,999 $40
Jul 25, 2024 $0.00044
+0.00%
$43,998 $41
Jul 24, 2024 $0.00044
+0.00%
$43,998 $44
Jul 23, 2024 $0.00044
+0.00%
$43,999 $46
Jul 22, 2024 $0.00044
+0.00%
$43,998 $41
Jul 21, 2024 $0.00044
+0.03%
$43,999 $41
Jul 20, 2024 $0.00044
+0.00%
$43,983 $42
Jul 19, 2024 $0.00044
+0.00%
$43,984 $40
Jul 18, 2024 $0.00044
+0.00%
$43,984 $41
Jul 17, 2024 $0.00044
+0.00%
$43,984 $40
Jul 16, 2024 $0.00044
+0.00%
$43,983 $41
Jul 15, 2024 $0.00044
+0.00%
$43,984 $43
Jul 14, 2024 $0.00044
+0.00%
$43,983 $52
Jul 13, 2024 $0.00044
+0.00%
$43,981 $42
Jul 12, 2024 $0.00044
+0.00%
$43,983 $42
Jul 11, 2024 $0.00044
+0.00%
$43,983 $41
Jul 10, 2024 $0.00044
+0.00%
$43,983 $41
Jul 9, 2024 $0.00044
+0.00%
$43,982 $43