Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.00044
+0.01%
$43,983 $42
May 18, 2024 $0.00044
-0.01%
$43,980 $40
May 17, 2024 $0.00044
+0.00%
$43,982 $43
May 16, 2024 $0.00044
+0.00%
$43,983 $43
May 15, 2024 $0.00044
+0.00%
$43,983 $41
May 14, 2024 $0.00044
+0.00%
$43,981 $40
May 13, 2024 $0.00044
-0.01%
$43,980 $40
May 12, 2024 $0.00044
+0.00%
$43,983 $43
May 11, 2024 $0.00044
+0.00%
$43,982 $40
May 10, 2024 $0.00044
+0.00%
$43,982 $41
May 9, 2024 $0.00044
+0.00%
$43,981 $40
May 8, 2024 $0.00044
+0.00%
$43,983 $42
May 7, 2024 $0.00044
+0.01%
$43,981 $41
May 6, 2024 $0.00044
-0.01%
$43,979 $38
May 5, 2024 $0.00044
+0.00%
$43,982 $42
May 4, 2024 $0.00044
+0.00%
$43,981 $42
May 3, 2024 $0.00044
+0.00%
$43,982 $42
May 2, 2024 $0.00044
+0.00%
$43,982 $42
May 1, 2024 $0.00044
+0.00%
$43,983 $41
Apr 30, 2024 $0.00044
+0.00%
$43,982 $39
Apr 29, 2024 $0.00044
+0.00%
$43,982 $44
Apr 28, 2024 $0.00044
+0.00%
$43,982 $40
Apr 27, 2024 $0.00044
+0.00%
$43,982 $40
Apr 26, 2024 $0.00044
+0.01%
$43,983 $41
Apr 25, 2024 $0.00044
-0.01%
$43,979 $39
Apr 24, 2024 $0.00044
+0.00%
$43,983 $42
Apr 23, 2024 $0.00044
+0.00%
$43,981 $39
Apr 22, 2024 $0.00044
+0.00%
$43,982 $40
Apr 21, 2024 $0.00044
+0.00%
$43,980 $41
Apr 20, 2024 $0.00044
-0.01%
$43,978 $42
Apr 19, 2024 $0.00044
+0.00%
$43,981 $41
Apr 18, 2024 $0.00044
+0.00%
$43,983 $41
Apr 17, 2024 $0.00044
+0.00%
$43,983 $41
Apr 16, 2024 $0.00044
+0.00%
$43,981 $41
Apr 15, 2024 $0.00044
+0.00%
$43,980 $43
Apr 14, 2024 $0.00044
+0.00%
$43,982 $40
Apr 13, 2024 $0.00044
+0.00%
$43,983 $41
Apr 12, 2024 $0.00044
+0.00%
$43,981 $40
Apr 11, 2024 $0.00044
+0.00%
$43,981 $39
Apr 10, 2024 $0.00044
+0.00%
$43,982 $41
Apr 9, 2024 $0.00044
+0.00%
$43,980 $43
Apr 8, 2024 $0.00044
+0.00%
$43,980 $45
Apr 7, 2024 $0.00044
+0.00%
$43,982 $42
Apr 6, 2024 $0.00044
+0.00%
$43,982 $42
Apr 5, 2024 $0.00044
+0.00%
$43,982 $42
Apr 4, 2024 $0.00044
+0.00%
$43,982 $38
Apr 3, 2024 $0.00044
+0.00%
$43,983 $42
Apr 2, 2024 $0.00044
+0.00%
$43,983 $39
Apr 1, 2024 $0.00044
+0.00%
$43,983 $42
Mar 31, 2024 $0.00044
+0.00%
$43,982 $43