Coinranking
Impossible Cloud Network Token Futures
?
ICNT
Close Price
?
$ 0.1795
Trading Volume
?
$ 16.49M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 7.55M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICNT / USDT KuCoin | $ 0.180 | 0.0052% | $ 2.47 million | $ 4.01 million | $ 0.180 | Trade |
| 2 | ICNT / USDC MEXC Global | $ 0.179 | 0.0050% | $ 1.66 million | $ 90,390.02 | $ 0.179 | Trade |
| 3 | ICNT / USDT Bybit | $ 0.179 | 0.0050% | $ 1.34 million | $ 3.71 million | $ 0.179 | Trade |
| 4 | ICNT / USDT Bitget | $ 0.179 | 0.0050% | $ 1.02 million | $ 925,965.66 | $ 0.180 | Trade |
| 5 | ICNT / USDT BingX | $ 0.180 | 0.0050% | $ 868,593.09 | $ 6.70 million | $ 0.180 | Trade |
| 6 | ICNT / USDT MEXC Global | $ 0.179 | 0.0050% | $ 72,251.38 | $ 359,417.43 | $ 0.179 | Trade |
| 7 | ICNT / USDT Gate.com | $ 0.179 | 0.010% | $ 64,633.61 | $ 375,875.00 | $ 0.179 | Trade |
| 8 | ICNT / USDC Bybit | $ 0.179 | 0.0050% | $ 38,825.30 | $ 83,907.45 | $ 0.179 | Trade |
| 9 | ICNT / USDT XT.COM | $ 0.180 | 0.0051% | $ 2,190.51 | $ 219,863.78 | $ 0.180 | Trade |
Previous
Top Futures Exchanges for Impossible Cloud Network Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.56 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 10.30 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.99 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.05 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.87 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.63 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.213 | $ 0.202 | $ 0.18 | 0.076% | $ 16.23 million | $ 7.97 million |
| Jun 29, 2026 | $ 0.232 | $ 0.222 | $ 0.213 | 0.010% | $ 13.79 million | $ 8.59 million |
| Jun 28, 2026 | $ 0.232 | $ 0.235 | $ 0.232 | 0.018% | $ 13.89 million | $ 8.82 million |
| Jun 27, 2026 | $ 0.232 | $ 0.234 | $ 0.232 | -0.016% | $ 20.72 million | $ 10.51 million |
| Jun 26, 2026 | $ 0.19 | $ 0.225 | $ 0.232 | -0.24% | $ 11.64 million | $ 5.95 million |
| Jun 25, 2026 | $ 0.168 | $ 0.174 | $ 0.19 | -0.073% | $ 13.53 million | $ 5.16 million |
| Jun 24, 2026 | $ 0.188 | $ 0.18 | $ 0.168 | 0.019% | $ 13.04 million | $ 3.91 million |
| Jun 23, 2026 | $ 0.175 | $ 0.184 | $ 0.188 | 0.012% | $ 14.53 million | $ 4.82 million |
| Jun 22, 2026 | $ 0.179 | $ 0.178 | $ 0.175 | -0.0045% | $ 10.59 million | $ 4.16 million |
| Jun 21, 2026 | $ 0.185 | $ 0.184 | $ 0.179 | 0.030% | $ 10.92 million | $ 4.83 million |
| Jun 20, 2026 | $ 0.187 | $ 0.186 | $ 0.185 | 0.012% | $ 10.29 million | $ 4.82 million |
| Jun 19, 2026 | $ 0.175 | $ 0.181 | $ 0.187 | 0.025% | $ 11.92 million | $ 4.84 million |
| Jun 18, 2026 | $ 0.181 | $ 0.181 | $ 0.175 | -0.0092% | $ 13.57 million | $ 4.67 million |
| Jun 17, 2026 | $ 0.189 | $ 0.187 | $ 0.181 | 0.039% | $ 13.05 million | $ 4.67 million |
| Jun 16, 2026 | $ 0.211 | $ 0.201 | $ 0.189 | -0.065% | $ 15.33 million | $ 4.83 million |
| Jun 15, 2026 | $ 0.214 | $ 0.216 | $ 0.211 | 0.0079% | $ 15.37 million | $ 6.26 million |
| Jun 14, 2026 | $ 0.204 | $ 0.214 | $ 0.214 | 0.054% | $ 16.81 million | $ 7.3 million |
| Jun 13, 2026 | $ 0.206 | $ 0.205 | $ 0.204 | -0.015% | $ 15.28 million | $ 7.14 million |
| Jun 12, 2026 | $ 0.192 | $ 0.202 | $ 0.206 | 0.073% | $ 16.29 million | $ 6.72 million |
| Jun 11, 2026 | $ 0.188 | $ 0.189 | $ 0.192 | -0.00033% | $ 14.73 million | $ 5.37 million |
Previous Next