Coinranking
Impossible Cloud Network Token Futures
?
ICNT
Close Price
?
$ 0.2200
Trading Volume
?
$ 19.90M
Funding Rate (avg)
?
0.0472%
Open Interest
?
$ 5.73M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICNT / USDC MEXC Global | $ 0.220 | 0.0050% | $ 2.26 million | $ 92,559.66 | $ 0.220 | Trade |
| 2 | ICNT / USDT KuCoin | $ 0.220 | 0.084% | $ 1.34 million | $ 10.23 million | $ 0.220 | Trade |
| 3 | ICNT / USDT Bybit | $ 0.220 | 0.0050% | $ 1.18 million | $ 1.67 million | $ 0.220 | Trade |
| 4 | ICNT / USDT BingX | $ 0.220 | 0.0050% | $ 402,460.75 | $ 6.78 million | $ 0.220 | Trade |
| 5 | ICNT / USDT Bitget | $ 0.220 | 0.0050% | $ 284,825.25 | $ 441,809.71 | $ 0.220 | Trade |
| 6 | ICNT / USDT Gate.com | $ 0.219 | 0.010% | $ 104,742.53 | $ 216,999.00 | $ 0.219 | Trade |
| 7 | ICNT / USDT MEXC Global | $ 0.220 | 0.0050% | $ 81,680.32 | $ 260,965.63 | $ 0.220 | Trade |
| 8 | ICNT / USDC Bybit | $ 0.219 | 0.0050% | $ 43,193.80 | $ 45,692.50 | $ 0.219 | Trade |
| 9 | ICNT / USDT XT.COM | $ 0.220 | 0.0051% | $ 24,505.45 | $ 165,762.18 | $ 0.220 | Trade |
Previous
Top Futures Exchanges for Impossible Cloud Network Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.34 million | $ 353,525 | 651 | 560 | Trade |
| | 2 |
KuCoin
| $ 1.34 million | $ 10.23 million | 446 | 431 | Trade |
| | 3 |
Bybit
| $ 1.22 million | $ 1.72 million | 382 | 298 | Trade |
| | 4 |
BingX
| $ 402,461 | $ 6.78 million | 484 | 435 | Trade |
| | 5 |
Bitget
| $ 284,825 | $ 441,810 | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 104,743 | $ 216,999 | 516 | 513 | Trade |
| | 7 |
XT.COM
| $ 24,505 | $ 165,762 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.231 | $ 0.222 | $ 0.213 | 0.0062% | $ 20.35 million | $ 5.29 million |
| Jun 7, 2026 | $ 0.235 | $ 0.24 | $ 0.231 | 0.038% | $ 21.88 million | $ 6.42 million |
| Jun 6, 2026 | $ 0.244 | $ 0.235 | $ 0.235 | -0.059% | $ 11.07 million | $ 6.13 million |
| Jun 5, 2026 | $ 0.236 | $ 0.245 | $ 0.244 | 0.020% | $ 13.37 million | $ 7.39 million |
| Jun 4, 2026 | $ 0.228 | $ 0.231 | $ 0.236 | 0.0031% | $ 15.58 million | $ 9.18 million |
| Jun 3, 2026 | $ 0.219 | $ 0.225 | $ 0.228 | 0.0100% | $ 1.53 million | $ 4.44 million |
| Jun 2, 2026 | $ 0.235 | $ 0.232 | $ 0.219 | 0.0100% | $ 841,814 | $ 3.1 million |
| Jun 1, 2026 | $ 0.233 | $ 0.236 | $ 0.235 | 0.0100% | $ 1.81 million | $ 3.25 million |
| May 31, 2026 | $ 0.22 | $ 0.219 | $ 0.233 | 0.0100% | $ 1.88 million | $ 3.52 million |
| May 30, 2026 | $ 0.25 | $ 0.239 | $ 0.22 | 0.0100% | $ 2.48 million | $ 3.07 million |
| May 29, 2026 | $ 0.232 | $ 0.233 | $ 0.25 | 0.0100% | $ 2.86 million | $ 3.53 million |
| May 28, 2026 | $ 0.263 | $ 0.26 | $ 0.232 | 0.0088% | $ 1.95 million | $ 3.11 million |
| May 27, 2026 | $ 0.284 | $ 0.275 | $ 0.263 | 0.0100% | $ 1.49 million | $ 3.42 million |
| May 26, 2026 | $ 0.301 | $ 0.295 | $ 0.284 | 0.0100% | $ 882,926 | $ 3.86 million |
| May 25, 2026 | $ 0.296 | $ 0.303 | $ 0.301 | -0.088% | $ 592,996 | $ 3.77 million |
| May 24, 2026 | $ 0.314 | $ 0.305 | $ 0.296 | -0.014% | $ 454,189 | $ 3.58 million |
| May 23, 2026 | $ 0.307 | $ 0.311 | $ 0.314 | 0.0100% | $ 634,186 | $ 3.79 million |
| May 22, 2026 | $ 0.306 | $ 0.307 | $ 0.307 | -0.19% | $ 1.12 million | $ 3.76 million |
| May 21, 2026 | $ 0.324 | $ 0.313 | $ 0.306 | -0.0012% | $ 750,915 | $ 3.83 million |
| May 20, 2026 | $ 0.305 | $ 0.309 | $ 0.322 | -0.45% | $ 729,983 | $ 4.02 million |
Previous Next