Coinranking
Impossible Cloud Network Token Futures
?
ICNT
Close Price
?
$ 0.3405
Trading Volume
?
$ 826,863
Funding Rate (avg)
?
0.00147%
Open Interest
?
$ 3.89M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICNT / USDC MEXC Global | $ 0.341 | 0.040% | $ 2.67 million | $ 112,204.75 | $ 0.341 | Trade |
| 2 |  ICNT / USDT Bybit | $ 0.341 | -0.080% | $ 1.07 million | $ 586,254.51 | $ 0.341 | Trade |
| 3 | ICNT / USDT MEXC Global | $ 0.340 | 0.040% | $ 94,113.61 | $ 116,294.03 | $ 0.341 | Trade |
| 4 | ICNT / USDC Bybit | $ 0.342 | 0.040% | $ 64,932.13 | $ 12,260.90 | $ 0.342 | Trade |
Previous
Top Futures Exchanges for Impossible Cloud Network Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.76 million | $ 228,499 | 663 | 571 | Trade |
| | 2 |
Bybit
| $ 1.13 million | $ 598,515 | 385 | 300 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.363 | $ 0.354 | $ 0.351 | 0.0100% | $ 869,137 | $ 4.06 million |
| May 13, 2026 | $ 0.367 | $ 0.37 | $ 0.363 | 0.0100% | $ 1.97 million | $ 4.26 million |
| May 12, 2026 | $ 0.36 | $ 0.367 | $ 0.367 | 0.0100% | $ 2.02 million | $ 4.31 million |
| May 11, 2026 | $ 0.357 | $ 0.359 | $ 0.36 | 0.0100% | $ 1.36 million | $ 4.3 million |
| May 10, 2026 | $ 0.347 | $ 0.348 | $ 0.357 | 0.0100% | $ 942,586 | $ 3.94 million |
| May 9, 2026 | $ 0.357 | $ 0.352 | $ 0.347 | 0.0100% | $ 673,343 | $ 3.78 million |
| May 8, 2026 | $ 0.357 | $ 0.358 | $ 0.357 | 0.0100% | $ 1.04 million | $ 4.08 million |
| May 7, 2026 | $ 0.384 | $ 0.379 | $ 0.357 | 0.0100% | $ 2.18 million | $ 4.05 million |
| May 6, 2026 | $ 0.356 | $ 0.371 | $ 0.384 | 0.0100% | $ 1.72 million | $ 4.34 million |
| May 5, 2026 | $ 0.348 | $ 0.352 | $ 0.356 | 0.0100% | $ 1.17 million | $ 3.95 million |
| May 4, 2026 | $ 0.341 | $ 0.349 | $ 0.348 | 0.0100% | $ 1.07 million | $ 4.08 million |
| May 3, 2026 | $ 0.335 | $ 0.338 | $ 0.341 | 0.0100% | $ 797,188 | $ 4 million |
| May 2, 2026 | $ 0.352 | $ 0.342 | $ 0.335 | 0.0100% | $ 1.47 million | $ 3.96 million |
| May 1, 2026 | $ 0.375 | $ 0.367 | $ 0.352 | 0.0100% | $ 1.07 million | $ 4.28 million |
| Apr 30, 2026 | $ 0.364 | $ 0.374 | $ 0.375 | 0.0100% | $ 897,848 | $ 4.56 million |
| Apr 29, 2026 | $ 0.373 | $ 0.368 | $ 0.364 | 0.0100% | $ 738,916 | $ 4.39 million |
| Apr 28, 2026 | $ 0.375 | $ 0.373 | $ 0.373 | 0.0100% | $ 1.26 million | $ 4.54 million |
| Apr 27, 2026 | $ 0.37 | $ 0.375 | $ 0.375 | 0.0100% | $ 1.06 million | $ 4.61 million |
| Apr 26, 2026 | $ 0.382 | $ 0.376 | $ 0.37 | 0.0100% | $ 1.23 million | $ 4.56 million |
| Apr 25, 2026 | $ 0.362 | $ 0.372 | $ 0.382 | 0.0100% | $ 1.49 million | $ 4.68 million |
Previous Next