Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.183
+0.01%
$ 47.1 million $ 2.92 million
Today, at 1 PM $ 0.185
-1.29%
$ 47.53 million $ 2.94 million
Today, at 12 PM $ 0.187
+4.23%
$ 48.15 million $ 3.3 million
Today, at 11 AM $ 0.179
-0.41%
$ 46.19 million $ 3.12 million
Today, at 10 AM $ 0.18
+0.94%
$ 46.39 million $ 3.13 million
Today, at 9 AM $ 0.179
+0.50%
$ 45.95 million $ 3.12 million
Today, at 8 AM $ 0.178
+0.41%
$ 45.73 million $ 3.28 million
Today, at 7 AM $ 0.177
+0.73%
$ 45.54 million $ 3.3 million
Today, at 6 AM $ 0.176
+0.03%
$ 45.21 million $ 3.45 million
Today, at 5 AM $ 0.176
+1.39%
$ 45.19 million $ 3.5 million
Today, at 4 AM $ 0.173
-0.79%
$ 44.57 million $ 3.55 million
Today, at 3 AM $ 0.175
-1.66%
$ 44.93 million $ 3.55 million
Today, at 2 AM $ 0.178
+0.46%
$ 45.69 million $ 3.56 million
Today, at 1 AM $ 0.177
+0.47%
$ 45.48 million $ 3.62 million
Today, at 12 AM $ 0.176
+0.17%
$ 45.26 million $ 3.62 million
Yesterday, at 11 PM $ 0.176
+0.32%
$ 45.19 million $ 3.64 million
Yesterday, at 10 PM $ 0.175
+0.11%
$ 45.04 million $ 3.65 million
Yesterday, at 9 PM $ 0.175
+0.88%
$ 45 million $ 3.67 million
Yesterday, at 8 PM $ 0.173
-0.31%
$ 44.6 million $ 3.61 million
Yesterday, at 7 PM $ 0.174
+0.32%
$ 44.74 million $ 3.65 million
Yesterday, at 6 PM $ 0.173
+0.74%
$ 44.6 million $ 3.64 million
Yesterday, at 5 PM $ 0.172
-0.07%
$ 44.27 million $ 3.71 million
Yesterday, at 4 PM $ 0.172
+0.83%
$ 44.3 million $ 3.73 million
Yesterday, at 3 PM $ 0.171
-3.63%
$ 43.94 million $ 3.9 million
Yesterday, at 2 PM $ 0.177
+0.25%
$ 45.59 million $ 3.8 million
Yesterday, at 1 PM $ 0.177
-7.15%
$ 45.48 million $ 3.74 million
Yesterday, at 12 PM $ 0.19
+0.85%
$ 48.98 million $ 3.61 million
Yesterday, at 11 AM $ 0.189
-0.04%
$ 48.57 million $ 3.59 million
Yesterday, at 10 AM $ 0.189
+0.77%
$ 48.59 million $ 3.6 million
Yesterday, at 9 AM $ 0.187
-1.32%
$ 48.22 million $ 3.59 million
Yesterday, at 8 AM $ 0.19
-0.24%
$ 48.86 million $ 3.45 million
Yesterday, at 7 AM $ 0.19
+1.19%
$ 48.98 million $ 3.44 million
Yesterday, at 6 AM $ 0.188
+1.64%
$ 48.4 million $ 3.3 million
Yesterday, at 5 AM $ 0.185
+1.02%
$ 47.62 million $ 3.25 million
Yesterday, at 4 AM $ 0.183
-1.53%
$ 47.14 million $ 3.21 million
Yesterday, at 3 AM $ 0.186
+0.32%
$ 47.87 million $ 3.23 million
Yesterday, at 2 AM $ 0.185
+1.07%
$ 47.72 million $ 3.26 million
Yesterday, at 1 AM $ 0.183
+0.26%
$ 47.22 million $ 3.23 million
Yesterday, at 12 AM $ 0.183
+0.75%
$ 47.1 million $ 3.26 million
Jun 17, 11 PM $ 0.182
+0.46%
$ 46.75 million $ 3.28 million
Jun 17, 10 PM $ 0.181
+0.27%
$ 46.54 million $ 3.55 million
Jun 17, 9 PM $ 0.18
-1.93%
$ 46.41 million $ 3.6 million
Jun 17, 8 PM $ 0.184
+0.52%
$ 47.33 million $ 3.53 million
Jun 17, 7 PM $ 0.183
-1.75%
$ 47.08 million $ 3.59 million
Jun 17, 6 PM $ 0.186
+0.42%
$ 47.92 million $ 3.58 million
Jun 17, 5 PM $ 0.185
+0.27%
$ 47.72 million $ 3.55 million
Jun 17, 4 PM $ 0.185
-2.05%
$ 47.59 million $ 3.67 million
Jun 17, 3 PM $ 0.189
+0.69%
$ 48.58 million $ 3.61 million
Jun 17, 2 PM $ 0.187
+0.52%
$ 48.25 million $ 3.74 million
Jun 17, 1 PM $ 0.186
-1.64%
$ 48 million $ 3.86 million
Download