Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.13
-4.10%
$54.38 million $7.25 million
Aug 3 $0.135
+5.05%
$55.36 million $45.33 million
Jul 27 $0.129
-24.21%
$51.94 million $17.62 million
Jul 20 $0.17
+1.49%
$61 million $18.24 million
Jul 13 $0.167
+6.05%
$45.42 million $11.96 million
Jul 6 $0.154
-14.36%
$42.84 million $15.16 million
Jun 29 $0.18
-22.57%
$48.83 million $12.91 million
Jun 22 $0.233
+30.05%
$59.74 million $18.78 million
Jun 15 $0.185
-13.73%
$46.1 million $11.43 million
Jun 8 $0.204
-11.87%
$55.27 million $20.84 million
Jun 1 $0.235
+1.21%
$59.59 million $23.32 million
May 25 $0.22
-26.00%
$59.48 million $24.84 million
May 18 $0.314
-0.83%
$75.69 million $15.44 million
May 11 $0.329
-8.22%
$80.68 million $16.58 million
May 4 $0.348
+1.69%
$91.19 million $16.5 million
Apr 27 $0.336
-9.28%
$86.97 million $3.8 million
Apr 20 $0.383
-0.87%
$94.24 million $34.8 million
Apr 13 $0.405
+56.14%
$98.42 million $52.4 million
Apr 6 $0.264
-16.14%
$66.05 million $29.57 million
Mar 30 $0.335
-20.44%
$80.16 million $163.37 million
Mar 23 $0.454
+41.59%
$107.04 million $48.26 million
Mar 16 $0.321
-11.45%
$81.64 million $79.11 million
Mar 9 $0.362
+15.32%
$92.19 million $51.18 million
Mar 2 $0.314
-14.67%
$79.94 million $31.63 million
Feb 23 $0.368
-10.02%
$93.67 million $25.03 million
Feb 16 $0.396
-17.51%
$104.1 million $29.6 million
Feb 9 $0.467
+13.34%
$122.17 million $30.31 million
Feb 2 $0.408
+10.88%
$118.14 million $30.97 million
Jan 26 $0.38
-4.58%
$105.38 million $31.47 million
Jan 19 $0.366
-18.37%
$113.84 million $42.57 million
Jan 12 $0.447
+23.07%
$126.57 million $68.27 million
Jan 5 $0.364
-18.76%
$210.35 million $50.63 million
Dec 29 $0.51
+1.53%
$259.33 million $52.38 million
Dec 22 $0.477
+31.26%
$290.85 million $79.74 million
Dec 15 $0.47
+20.34%
$210.24 million $136.93 million
Dec 8 $0.267
+15.87%
$226.09 million $52.12 million
Dec 1 $0.26
-9.58%
$133.36 million $213.22 million
Nov 24 $0.313
+65.52%
$166.61 million $323.75 million
Nov 17 $0.188
-18.86%
$109.56 million $169.08 million
Nov 10 $0.251
-5.59%
$134.31 million $211.56 million
Nov 3 $0.272
-14.36%
$154.17 million $224.29 million
Oct 27 $0.282
+29.20%
$183.55 million $161.63 million
Oct 20 $0.222
-1.27%
$126.36 million $88.78 million
Oct 13 $0.225
+14.30%
$130.35 million $84.11 million
Oct 6 $0.196
-16.66%
$114.02 million $40.9 million
Sep 29 $0.247
+6.58%
$136.22 million $101.38 million
Sep 22 $0.204
-12.40%
$134.15 million $29.22 million
Sep 15 $0.229
-9.17%
$134.68 million $22.05 million
Sep 8 $0.278
+8.48%
$145.69 million $35.63 million
Sep 1 $0.256
-4.57%
$148.17 million $24.68 million
Download