Impossible Cloud Network Token Historical Data

ICNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.415
-0.87%
$ 105.62 million $ 29.19 million
Apr 1, 2 AM $ 0.419
+1.55%
$ 106.54 million $ 26.1 million
Apr 1, 1 AM $ 0.412
+0.24%
$ 104.93 million $ 23.84 million
Apr 1, 12 AM $ 0.411
+2.30%
$ 104.67 million $ 23.4 million
Mar 31, 11 PM $ 0.402
-0.79%
$ 102.32 million $ 23.66 million
Mar 31, 10 PM $ 0.405
+0.99%
$ 103.13 million $ 24.36 million
Mar 31, 9 PM $ 0.401
-0.05%
$ 102.13 million $ 26.14 million
Mar 31, 8 PM $ 0.402
-1.60%
$ 102.19 million $ 26.08 million
Mar 31, 7 PM $ 0.408
-3.39%
$ 103.84 million $ 26.26 million
Mar 31, 6 PM $ 0.422
+0.22%
$ 107.49 million $ 26.39 million
Mar 31, 5 PM $ 0.421
+2.41%
$ 107.25 million $ 26.09 million
Mar 31, 4 PM $ 0.412
-1.94%
$ 104.72 million $ 24.99 million
Mar 31, 3 PM $ 0.42
+3.11%
$ 106.78 million $ 23.92 million
Mar 31, 2 PM $ 0.407
+1.00%
$ 103.56 million $ 22.7 million
Mar 31, 1 PM $ 0.403
+4.36%
$ 102.52 million $ 21.37 million
Mar 31, 12 PM $ 0.386
-2.94%
$ 98.24 million $ 18.88 million
Mar 31, 11 AM $ 0.398
+0.10%
$ 101.21 million $ 19.29 million
Mar 31, 10 AM $ 0.397
-2.10%
$ 101.1 million $ 18.45 million
Mar 31, 9 AM $ 0.406
+0.95%
$ 103.3 million $ 17.46 million
Mar 31, 8 AM $ 0.402
-0.66%
$ 102.33 million $ 17.42 million
Mar 31, 7 AM $ 0.405
+0.31%
$ 103.02 million $ 17.23 million
Mar 31, 6 AM $ 0.404
+2.53%
$ 102.76 million $ 17.21 million
Mar 31, 5 AM $ 0.394
+4.10%
$ 100.23 million $ 17.06 million
Mar 31, 4 AM $ 0.378
+2.52%
$ 96.28 million $ 15.62 million
Mar 31, 3 AM $ 0.369
-2.26%
$ 93.92 million $ 15.01 million
Mar 31, 2 AM $ 0.378
-4.41%
$ 96.09 million $ 14.98 million
Mar 31, 1 AM $ 0.395
+1.55%
$ 100.53 million $ 14.81 million
Mar 31, 12 AM $ 0.389
-3.41%
$ 99 million $ 14.52 million
Mar 30, 11 PM $ 0.403
-2.44%
$ 102.5 million $ 13.95 million
Mar 30, 10 PM $ 0.413
-9.28%
$ 105.06 million $ 13.45 million
Mar 30, 9 PM $ 0.455
+0.53%
$ 115.81 million $ 11.98 million
Mar 30, 8 PM $ 0.453
+0.09%
$ 115.24 million $ 11.75 million
Mar 30, 7 PM $ 0.452
+2.10%
$ 115.11 million $ 12.05 million
Mar 30, 6 PM $ 0.443
+2.73%
$ 112.74 million $ 12.2 million
Mar 30, 5 PM $ 0.431
+1.14%
$ 109.75 million $ 12.54 million
Mar 30, 4 PM $ 0.426
+0.85%
$ 108.51 million $ 12.33 million
Mar 30, 3 PM $ 0.423
-1.46%
$ 107.6 million $ 12.29 million
Mar 30, 2 PM $ 0.429
+1.28%
$ 109.19 million $ 12.44 million
Mar 30, 1 PM $ 0.423
+0.15%
$ 107.76 million $ 12.65 million
Mar 30, 12 PM $ 0.423
-2.46%
$ 107.6 million $ 12.65 million
Mar 30, 11 AM $ 0.433
-1.24%
$ 110.31 million $ 12.22 million
Mar 30, 10 AM $ 0.439
+0.01%
$ 111.69 million $ 12.46 million
Mar 30, 9 AM $ 0.439
+0.22%
$ 111.68 million $ 12.51 million
Mar 30, 8 AM $ 0.438
+2.42%
$ 111.43 million $ 12.62 million
Mar 30, 7 AM $ 0.428
-0.10%
$ 108.81 million $ 12.44 million
Mar 30, 6 AM $ 0.428
+3.94%
$ 108.92 million $ 12.02 million
Mar 30, 5 AM $ 0.412
+0.01%
$ 104.78 million $ 11.26 million
Mar 30, 4 AM $ 0.412
-0.36%
$ 104.78 million $ 11.06 million
Mar 30, 3 AM $ 0.413
+2.42%
$ 105.16 million $ 10.98 million
Mar 30, 2 AM $ 0.403
+0.49%
$ 102.67 million $ 10.61 million