Impossible Cloud Network Token Historical Data

ICNT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.116
+2.25%
$47.46 million $17.32 million
Aug 3, 7 PM $0.113
-0.25%
$46.41 million $16.91 million
Aug 3, 6 PM $0.113
+0.46%
$46.51 million $17.47 million
Aug 3, 5 PM $0.113
-0.39%
$46.3 million $17.25 million
Aug 3, 4 PM $0.113
-4.48%
$46.47 million $17.1 million
Aug 3, 3 PM $0.119
-1.36%
$47.93 million $16.99 million
Aug 3, 2 PM $0.12
-2.21%
$48.59 million $21.9 million
Aug 3, 1 PM $0.123
+2.50%
$49.69 million $21.69 million
Aug 3, 12 PM $0.12
-0.39%
$48.48 million $20.86 million
Aug 3, 11 AM $0.121
-1.98%
$48.71 million $20.28 million
Aug 3, 10 AM $0.123
-2.02%
$49.7 million $19.79 million
Aug 3, 9 AM $0.126
+2.21%
$50.72 million $18.81 million
Aug 3, 8 AM $0.123
-19.90%
$49.63 million $18.43 million
Aug 3, 7 AM $0.197
+4.41%
$79.49 million $12.96 million
Aug 3, 6 AM $0.189
+18.98%
$76.13 million $8.93 million
Aug 3, 5 AM $0.158
+20.98%
$63.99 million $5.57 million
Aug 3, 4 AM $0.131
-1.53%
$52.89 million $4.08 million
Aug 3, 3 AM $0.133
+1.27%
$53.71 million $4.12 million
Aug 3, 2 AM $0.131
+0.63%
$53.04 million $4.07 million
Aug 3, 1 AM $0.131
+1.50%
$52.71 million $4.09 million
Aug 3, 12 AM $0.129
-0.02%
$51.92 million $3.94 million
Aug 2, 11 PM $0.129
-0.44%
$51.93 million $3.91 million
Aug 2, 10 PM $0.129
-1.81%
$52.16 million $3.87 million
Aug 2, 9 PM $0.132
-1.14%
$53.12 million $3.83 million
Aug 2, 8 PM $0.133
+0.38%
$53.73 million $3.72 million
Aug 2, 7 PM $0.133
-12.67%
$53.53 million $3.63 million
Aug 2, 6 PM $0.152
+1.94%
$61.29 million $2.72 million
Aug 2, 5 PM $0.149
+0.36%
$60.13 million $2.56 million
Aug 2, 4 PM $0.148
+1.72%
$59.91 million $2.29 million
Aug 2, 3 PM $0.146
+2.47%
$58.87 million $2.18 million
Aug 2, 2 PM $0.142
-0.62%
$57.45 million $3.03 million
Aug 2, 1 PM $0.143
+3.42%
$57.81 million $2.93 million
Aug 2, 12 PM $0.138
+2.03%
$55.9 million $2.64 million
Aug 2, 11 AM $0.136
+3.87%
$54.79 million $2.47 million
Aug 2, 10 AM $0.131
+0.45%
$52.74 million $2.28 million
Aug 2, 9 AM $0.13
+1.78%
$52.51 million $2.37 million
Aug 2, 8 AM $0.128
+1.81%
$51.59 million $2.58 million
Aug 2, 7 AM $0.125
-2.00%
$50.67 million $2.86 million
Aug 2, 6 AM $0.128
+0.21%
$51.71 million $2.93 million
Aug 2, 5 AM $0.128
-0.85%
$51.6 million $3.18 million
Aug 2, 4 AM $0.129
+0.79%
$52.04 million $3.41 million
Aug 2, 3 AM $0.128
+2.80%
$51.63 million $3.8 million
Aug 2, 2 AM $0.124
-0.05%
$50.22 million $4.86 million
Aug 2, 1 AM $0.124
+0.49%
$50.25 million $4.9 million
Aug 2, 12 AM $0.124
+0.89%
$50 million $4.9 million
Aug 1, 11 PM $0.123
+0.14%
$49.56 million $4.89 million
Aug 1, 10 PM $0.123
-1.74%
$49.49 million $4.88 million
Aug 1, 9 PM $0.125
-0.47%
$50.37 million $4.94 million
Aug 1, 8 PM $0.125
-1.11%
$50.6 million $5.03 million
Aug 1, 7 PM $0.127
+7.32%
$51.17 million $4.99 million