Impossible Cloud Network Token Historical Data

ICNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.233
-0.74%
$ 59.5 million $ 5.64 million
Jun 1, 5 AM $ 0.235
-0.03%
$ 59.94 million $ 6.08 million
Jun 1, 4 AM $ 0.235
+0.20%
$ 59.96 million $ 6.44 million
Jun 1, 3 AM $ 0.234
-2.34%
$ 59.84 million $ 6.41 million
Jun 1, 2 AM $ 0.24
+0.44%
$ 61.27 million $ 6.35 million
Jun 1, 1 AM $ 0.239
+2.09%
$ 61 million $ 6.37 million
Jun 1, 12 AM $ 0.234
+0.52%
$ 59.75 million $ 6.16 million
May 31, 11 PM $ 0.233
-0.45%
$ 59.45 million $ 6.27 million
May 31, 10 PM $ 0.234
+0.24%
$ 59.71 million $ 6.61 million
May 31, 9 PM $ 0.233
+7.34%
$ 59.57 million $ 6.96 million
May 31, 8 PM $ 0.217
+0.13%
$ 55.49 million $ 7.02 million
May 31, 7 PM $ 0.217
-1.27%
$ 55.41 million $ 7.08 million
May 31, 6 PM $ 0.22
+0.48%
$ 56.13 million $ 7.31 million
May 31, 5 PM $ 0.218
-1.25%
$ 55.84 million $ 7.81 million
May 31, 4 PM $ 0.221
+2.60%
$ 56.54 million $ 8.6 million
May 31, 3 PM $ 0.216
+0.22%
$ 55.11 million $ 10.07 million
May 31, 2 PM $ 0.215
+0.40%
$ 54.99 million $ 9.73 million
May 31, 1 PM $ 0.214
+0.12%
$ 54.75 million $ 9.56 million
May 31, 12 PM $ 0.214
+0.27%
$ 54.69 million $ 9.52 million
May 31, 11 AM $ 0.213
+0.04%
$ 54.55 million $ 9.34 million
May 31, 10 AM $ 0.213
-0.13%
$ 54.53 million $ 9.27 million
May 31, 9 AM $ 0.214
-0.32%
$ 54.6 million $ 9.37 million
May 31, 8 AM $ 0.214
-0.49%
$ 54.77 million $ 9.54 million
May 31, 7 AM $ 0.215
+0.47%
$ 55.04 million $ 9.51 million
May 31, 6 AM $ 0.214
-0.06%
$ 54.78 million $ 9.36 million
May 31, 5 AM $ 0.214
-4.58%
$ 54.82 million $ 8.9 million
May 31, 4 AM $ 0.225
-0.48%
$ 57.45 million $ 8.63 million
May 31, 3 AM $ 0.226
+0.77%
$ 57.72 million $ 8.62 million
May 31, 2 AM $ 0.224
+1.16%
$ 57.28 million $ 8.64 million
May 31, 1 AM $ 0.222
-0.77%
$ 56.63 million $ 8.58 million
May 31, 12 AM $ 0.223
+1.48%
$ 57.06 million $ 8.75 million
May 30, 11 PM $ 0.22
-0.80%
$ 56.24 million $ 9.03 million
May 30, 10 PM $ 0.222
+1.18%
$ 56.69 million $ 8.81 million
May 30, 9 PM $ 0.219
-5.70%
$ 56.02 million $ 8.47 million
May 30, 8 PM $ 0.232
-0.25%
$ 59.41 million $ 8.26 million
May 30, 7 PM $ 0.233
+1.58%
$ 59.56 million $ 8.21 million
May 30, 6 PM $ 0.229
-1.34%
$ 58.64 million $ 8.42 million
May 30, 5 PM $ 0.233
+3.86%
$ 59.43 million $ 9.23 million
May 30, 4 PM $ 0.224
-9.00%
$ 57.22 million $ 9.4 million
May 30, 3 PM $ 0.246
-1.45%
$ 62.88 million $ 7.85 million
May 30, 2 PM $ 0.25
+0.25%
$ 63.81 million $ 7.76 million
May 30, 1 PM $ 0.249
+0.83%
$ 63.65 million $ 7.83 million
May 30, 12 PM $ 0.247
-0.20%
$ 63.12 million $ 7.75 million
May 30, 11 AM $ 0.247
+0.52%
$ 63.25 million $ 7.96 million
May 30, 10 AM $ 0.246
-0.80%
$ 62.92 million $ 7.99 million
May 30, 9 AM $ 0.248
+0.85%
$ 63.42 million $ 8.18 million
May 30, 8 AM $ 0.246
-0.08%
$ 62.89 million $ 8.05 million
May 30, 7 AM $ 0.246
+0.48%
$ 62.94 million $ 8.21 million
May 30, 6 AM $ 0.245
+0.05%
$ 62.64 million $ 8.39 million
May 30, 5 AM $ 0.245
+0.99%
$ 62.61 million $ 8.62 million