Impossible Cloud Network Token Historical Data

ICNT Page 10
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.123
-0.11%
$52.32 million $1.82 million
9:05 AM $0.123
+0.00%
$52.32 million $1.82 million
9:04 AM $0.123
-0.03%
$52.3 million $1.82 million
9:03 AM $0.123
-0.18%
$52.3 million $1.83 million
9:02 AM $0.124
-0.02%
$52.3 million $1.83 million
9:01 AM $0.124
-0.11%
$52.3 million $1.83 million
9:00 AM $0.124
+0.00%
$52.3 million $1.83 million
8:59 AM $0.124
+0.00%
$52.48 million $1.83 million
8:58 AM $0.124
+0.00%
$52.48 million $1.83 million
8:57 AM $0.124
-0.03%
$52.48 million $1.84 million
8:56 AM $0.124
-0.03%
$52.48 million $1.85 million
8:55 AM $0.124
-0.16%
$52.48 million $1.86 million
8:54 AM $0.124
-0.01%
$52.6 million $1.86 million
8:53 AM $0.124
+0.00%
$52.6 million $1.86 million
8:52 AM $0.124
+0.00%
$52.6 million $1.87 million
8:51 AM $0.124
-0.05%
$52.6 million $1.87 million
8:50 AM $0.124
+0.08%
$52.6 million $1.89 million
8:49 AM $0.124
+0.01%
$52.58 million $1.92 million
8:48 AM $0.124
+0.06%
$52.58 million $1.96 million
8:47 AM $0.124
-0.04%
$52.58 million $1.96 million
8:46 AM $0.124
-0.06%
$52.58 million $1.96 million
8:45 AM $0.124
-0.15%
$52.58 million $1.96 million
8:44 AM $0.124
+0.10%
$52.68 million $1.96 million
8:43 AM $0.124
+0.01%
$52.68 million $1.96 million
8:42 AM $0.124
+0.04%
$52.68 million $1.96 million
8:41 AM $0.124
+0.01%
$52.68 million $1.96 million
8:40 AM $0.124
+0.00%
$52.68 million $1.96 million
8:39 AM $0.124
+0.00%
$52.6 million $1.96 million
8:38 AM $0.124
-0.04%
$52.6 million $1.96 million
8:37 AM $0.124
+0.05%
$52.6 million $1.96 million
8:36 AM $0.124
-0.05%
$52.6 million $1.96 million
8:35 AM $0.124
+0.07%
$52.6 million $1.96 million
8:34 AM $0.124
+0.00%
$52.58 million $1.96 million
8:33 AM $0.124
-0.01%
$52.58 million $1.96 million
8:32 AM $0.124
-0.02%
$52.58 million $1.96 million
8:31 AM $0.124
+0.01%
$52.58 million $1.96 million
8:30 AM $0.124
-0.10%
$52.58 million $1.96 million
8:29 AM $0.124
-0.04%
$52.64 million $1.97 million
8:28 AM $0.124
+0.22%
$52.64 million $1.97 million
8:27 AM $0.124
-0.09%
$52.64 million $1.97 million
8:26 AM $0.124
-0.08%
$52.64 million $1.97 million
8:25 AM $0.124
-0.01%
$52.64 million $1.97 million
8:24 AM $0.124
-0.06%
$52.65 million $1.98 million
8:23 AM $0.124
-0.02%
$52.65 million $1.98 million
8:22 AM $0.124
-0.08%
$52.65 million $1.98 million
8:21 AM $0.124
-0.15%
$52.65 million $1.98 million
8:20 AM $0.125
-0.09%
$52.65 million $1.99 million
8:19 AM $0.125
+0.01%
$52.87 million $1.98 million
8:18 AM $0.125
-0.05%
$52.87 million $1.98 million
8:17 AM $0.125
+0.08%
$52.87 million $1.98 million