Impossible Cloud Network Token Historical Data

ICNT Page 10
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.403
+0.08%
$ 103.29 million $ 5.26 million
1:41 PM $ 0.403
+0.01%
$ 103.29 million $ 5.26 million
1:40 PM $ 0.403
+0.09%
$ 103.29 million $ 5.26 million
1:39 PM $ 0.403
+0.05%
$ 102.49 million $ 5.26 million
1:38 PM $ 0.403
+0.00%
$ 102.49 million $ 5.26 million
1:37 PM $ 0.403
+0.07%
$ 102.49 million $ 5.25 million
1:36 PM $ 0.402
+0.01%
$ 102.49 million $ 5.25 million
1:35 PM $ 0.402
+0.01%
$ 102.49 million $ 5.25 million
1:34 PM $ 0.402
+0.03%
$ 102.34 million $ 5.25 million
1:33 PM $ 0.402
+0.00%
$ 102.34 million $ 5.25 million
1:32 PM $ 0.402
-0.12%
$ 102.34 million $ 5.25 million
1:31 PM $ 0.402
+0.06%
$ 102.34 million $ 5.24 million
1:30 PM $ 0.402
+0.15%
$ 102.34 million $ 5.24 million
1:29 PM $ 0.402
-0.01%
$ 102.21 million $ 5.24 million
1:28 PM $ 0.402
+0.02%
$ 102.21 million $ 5.25 million
1:27 PM $ 0.402
+0.02%
$ 102.21 million $ 5.25 million
1:26 PM $ 0.402
+0.03%
$ 102.21 million $ 5.26 million
1:25 PM $ 0.401
+0.03%
$ 102.21 million $ 5.26 million
1:24 PM $ 0.401
+0.08%
$ 102.12 million $ 5.26 million
1:23 PM $ 0.401
+0.01%
$ 102.12 million $ 5.26 million
1:22 PM $ 0.401
+0.03%
$ 102.12 million $ 5.26 million
1:21 PM $ 0.401
+0.07%
$ 102.12 million $ 5.28 million
1:20 PM $ 0.401
+0.03%
$ 102.12 million $ 5.28 million
1:19 PM $ 0.4
+0.01%
$ 101.89 million $ 5.29 million
1:18 PM $ 0.4
+0.11%
$ 101.89 million $ 5.29 million
1:17 PM $ 0.4
+0.02%
$ 101.89 million $ 5.29 million
1:16 PM $ 0.4
-0.17%
$ 101.89 million $ 5.3 million
1:15 PM $ 0.401
+0.05%
$ 101.89 million $ 5.3 million
1:14 PM $ 0.4
-0.05%
$ 101.86 million $ 5.3 million
1:13 PM $ 0.4
-0.07%
$ 101.86 million $ 5.3 million
1:12 PM $ 0.401
-0.01%
$ 101.86 million $ 5.3 million
1:11 PM $ 0.401
-0.12%
$ 101.86 million $ 5.3 million
1:10 PM $ 0.401
-0.06%
$ 101.86 million $ 5.3 million
1:09 PM $ 0.402
-0.17%
$ 102.21 million $ 5.3 million
1:08 PM $ 0.402
-0.03%
$ 102.21 million $ 5.3 million
1:07 PM $ 0.402
-0.37%
$ 102.21 million $ 5.3 million
1:06 PM $ 0.404
-0.01%
$ 102.21 million $ 5.3 million
1:05 PM $ 0.404
-0.05%
$ 102.21 million $ 5.3 million
1:04 PM $ 0.404
+0.06%
$ 102.84 million $ 5.31 million
1:03 PM $ 0.404
-0.02%
$ 102.84 million $ 5.32 million
1:02 PM $ 0.404
+0.01%
$ 102.84 million $ 5.32 million
1:01 PM $ 0.404
+0.02%
$ 102.84 million $ 5.32 million
1:00 PM $ 0.404
+0.12%
$ 102.84 million $ 5.32 million
12:59 PM $ 0.403
+0.01%
$ 102.66 million $ 5.35 million
12:58 PM $ 0.403
-0.10%
$ 102.66 million $ 5.4 million
12:57 PM $ 0.404
+0.04%
$ 102.66 million $ 5.41 million
12:56 PM $ 0.404
-0.03%
$ 102.66 million $ 5.42 million
12:55 PM $ 0.404
+0.14%
$ 102.66 million $ 5.51 million
12:54 PM $ 0.403
-0.29%
$ 102.59 million $ 5.51 million
12:53 PM $ 0.404
-0.16%
$ 102.59 million $ 5.52 million