Impossible Cloud Network Token Historical Data

ICNT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.245
+0.99%
$ 62.61 million $ 8.62 million
May 30, 4 AM $ 0.243
+0.29%
$ 62 million $ 8.76 million
May 30, 3 AM $ 0.242
+0.02%
$ 61.82 million $ 8.83 million
May 30, 2 AM $ 0.242
-0.74%
$ 61.8 million $ 9 million
May 30, 1 AM $ 0.244
+0.56%
$ 62.27 million $ 9.05 million
May 30, 12 AM $ 0.242
-3.32%
$ 61.92 million $ 8.99 million
May 29, 11 PM $ 0.251
+0.52%
$ 64.05 million $ 8.71 million
May 29, 10 PM $ 0.249
+1.40%
$ 63.72 million $ 11.49 million
May 29, 9 PM $ 0.246
-0.50%
$ 62.84 million $ 11.53 million
May 29, 8 PM $ 0.247
-0.46%
$ 63.15 million $ 11.54 million
May 29, 7 PM $ 0.248
-5.09%
$ 63.44 million $ 11.55 million
May 29, 6 PM $ 0.262
+6.32%
$ 66.84 million $ 11.15 million
May 29, 5 PM $ 0.245
+6.59%
$ 62.62 million $ 9.67 million
May 29, 4 PM $ 0.23
+0.46%
$ 58.75 million $ 8.7 million
May 29, 3 PM $ 0.229
+1.14%
$ 58.49 million $ 8.54 million
May 29, 2 PM $ 0.226
+1.08%
$ 57.82 million $ 8.4 million
May 29, 1 PM $ 0.224
-0.82%
$ 57.21 million $ 8.22 million
May 29, 12 PM $ 0.226
-0.45%
$ 57.69 million $ 8.25 million
May 29, 11 AM $ 0.227
+0.29%
$ 57.95 million $ 8.13 million
May 29, 10 AM $ 0.226
-0.53%
$ 57.78 million $ 8.12 million
May 29, 9 AM $ 0.227
-0.39%
$ 58.09 million $ 7.75 million
May 29, 8 AM $ 0.228
-0.46%
$ 58.32 million $ 7.56 million
May 29, 7 AM $ 0.229
-0.62%
$ 58.58 million $ 7.54 million
May 29, 6 AM $ 0.231
+0.88%
$ 58.95 million $ 7.63 million
May 29, 5 AM $ 0.229
-0.05%
$ 58.43 million $ 7.4 million
May 29, 4 AM $ 0.229
+0.07%
$ 58.46 million $ 7.22 million
May 29, 3 AM $ 0.228
+1.15%
$ 58.39 million $ 7.19 million
May 29, 2 AM $ 0.226
-0.73%
$ 57.73 million $ 7.02 million
May 29, 1 AM $ 0.228
-0.89%
$ 58.15 million $ 7.01 million
May 29, 12 AM $ 0.23
-0.68%
$ 58.67 million $ 7.23 million
May 28, 11 PM $ 0.231
-11.61%
$ 59.08 million $ 7.15 million
May 28, 10 PM $ 0.262
+0.82%
$ 66.84 million $ 4.38 million
May 28, 9 PM $ 0.259
-2.48%
$ 66.3 million $ 4.34 million
May 28, 8 PM $ 0.266
+0.48%
$ 67.98 million $ 4.28 million
May 28, 7 PM $ 0.265
+1.04%
$ 67.66 million $ 4.72 million
May 28, 6 PM $ 0.262
+0.20%
$ 66.96 million $ 4.69 million
May 28, 5 PM $ 0.261
-0.95%
$ 66.83 million $ 4.61 million
May 28, 4 PM $ 0.264
+0.21%
$ 67.47 million $ 4.62 million
May 28, 3 PM $ 0.263
+0.28%
$ 67.33 million $ 4.82 million
May 28, 2 PM $ 0.263
-0.44%
$ 67.14 million $ 4.87 million
May 28, 1 PM $ 0.264
+2.06%
$ 67.43 million $ 5.06 million
May 28, 12 PM $ 0.259
+0.27%
$ 66.07 million $ 4.93 million
May 28, 11 AM $ 0.258
-0.77%
$ 65.9 million $ 4.99 million
May 28, 10 AM $ 0.26
-0.28%
$ 66.41 million $ 4.97 million
May 28, 9 AM $ 0.261
+0.26%
$ 66.59 million $ 5.06 million
May 28, 8 AM $ 0.26
+0.51%
$ 66.42 million $ 5.14 million
May 28, 7 AM $ 0.259
-1.12%
$ 66.08 million $ 5.19 million
May 28, 6 AM $ 0.261
+0.44%
$ 66.83 million $ 4.95 million
May 28, 5 AM $ 0.26
+1.22%
$ 66.53 million $ 4.92 million
May 28, 4 AM $ 0.257
-1.05%
$ 65.74 million $ 4.9 million