Impossible Cloud Network Token Historical Data

ICNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.403
+0.49%
$ 102.67 million $ 10.61 million
Mar 30, 1 AM $ 0.402
-3.16%
$ 102.18 million $ 10.35 million
Mar 30, 12 AM $ 0.415
-1.38%
$ 105.56 million $ 10.18 million
Mar 29, 11 PM $ 0.421
-3.72%
$ 107.04 million $ 10.01 million
Mar 29, 10 PM $ 0.437
-2.79%
$ 111.17 million $ 10 million
Mar 29, 9 PM $ 0.449
-0.29%
$ 114.36 million $ 10.16 million
Mar 29, 8 PM $ 0.451
-2.02%
$ 114.69 million $ 10.16 million
Mar 29, 7 PM $ 0.46
-0.53%
$ 117.05 million $ 9.69 million
Mar 29, 6 PM $ 0.462
+1.37%
$ 117.68 million $ 9.16 million
Mar 29, 5 PM $ 0.456
+0.02%
$ 116.08 million $ 8.4 million
Mar 29, 4 PM $ 0.456
+1.44%
$ 116.07 million $ 8.21 million
Mar 29, 3 PM $ 0.45
-1.04%
$ 114.41 million $ 7.88 million
Mar 29, 2 PM $ 0.454
+1.12%
$ 115.61 million $ 7.47 million
Mar 29, 1 PM $ 0.449
-0.93%
$ 114.32 million $ 6.87 million
Mar 29, 12 PM $ 0.453
+0.92%
$ 115.4 million $ 6.82 million
Mar 29, 11 AM $ 0.449
-0.71%
$ 114.31 million $ 6.63 million
Mar 29, 10 AM $ 0.452
+0.31%
$ 115.13 million $ 6.59 million
Mar 29, 9 AM $ 0.451
-0.13%
$ 114.76 million $ 6.66 million
Mar 29, 8 AM $ 0.452
+0.92%
$ 114.91 million $ 6.87 million
Mar 29, 7 AM $ 0.447
+0.07%
$ 113.86 million $ 7 million
Mar 29, 6 AM $ 0.447
-0.96%
$ 113.82 million $ 7.02 million
Mar 29, 5 AM $ 0.452
+0.61%
$ 114.92 million $ 7.07 million
Mar 29, 4 AM $ 0.449
+0.05%
$ 114.23 million $ 7.13 million
Mar 29, 3 AM $ 0.449
+0.46%
$ 114.17 million $ 7.18 million
Mar 29, 2 AM $ 0.447
+0.75%
$ 113.64 million $ 7.47 million
Mar 29, 1 AM $ 0.443
-1.11%
$ 112.8 million $ 7.46 million
Mar 29, 12 AM $ 0.448
-1.28%
$ 114.07 million $ 7.53 million
Mar 28, 11 PM $ 0.454
+0.73%
$ 115.56 million $ 7.66 million
Mar 28, 10 PM $ 0.451
-0.71%
$ 114.72 million $ 7.64 million
Mar 28, 9 PM $ 0.454
+1.57%
$ 115.54 million $ 7.36 million
Mar 28, 8 PM $ 0.447
+0.26%
$ 113.75 million $ 7.4 million
Mar 28, 7 PM $ 0.446
+0.15%
$ 113.46 million $ 7.59 million
Mar 28, 6 PM $ 0.445
-0.28%
$ 113.29 million $ 7.86 million
Mar 28, 5 PM $ 0.446
+0.31%
$ 113.61 million $ 8.16 million
Mar 28, 4 PM $ 0.445
+0.63%
$ 113.25 million $ 8.5 million
Mar 28, 3 PM $ 0.442
-0.91%
$ 112.55 million $ 9.16 million
Mar 28, 2 PM $ 0.446
+0.48%
$ 113.58 million $ 9.91 million
Mar 28, 1 PM $ 0.444
-1.14%
$ 113.04 million $ 11.02 million
Mar 28, 12 PM $ 0.449
+0.26%
$ 114.34 million $ 11.16 million
Mar 28, 11 AM $ 0.448
+0.27%
$ 114.05 million $ 11.45 million
Mar 28, 10 AM $ 0.447
+0.04%
$ 113.73 million $ 11.2 million
Mar 28, 9 AM $ 0.447
-0.48%
$ 113.68 million $ 11.01 million
Mar 28, 8 AM $ 0.449
+1.69%
$ 114.24 million $ 10.57 million
Mar 28, 7 AM $ 0.441
+0.44%
$ 112.35 million $ 10.36 million
Mar 28, 6 AM $ 0.439
+0.72%
$ 111.84 million $ 10.18 million
Mar 28, 5 AM $ 0.436
+0.43%
$ 111.03 million $ 9.93 million
Mar 28, 4 AM $ 0.434
-2.00%
$ 110.56 million $ 9.69 million
Mar 28, 3 AM $ 0.443
-0.80%
$ 112.82 million $ 9.33 million
Mar 28, 2 AM $ 0.447
+0.59%
$ 113.73 million $ 8.97 million
Mar 28, 1 AM $ 0.444
-0.67%
$ 113.06 million $ 8.83 million