Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.094
-1.05%
$64.32 million $1.18 million
Sep 21, 5 PM $0.095
-2.33%
$65 million $1.08 million
Sep 21, 4 PM $0.0972
+1.64%
$66.56 million $1.02 million
Sep 21, 3 PM $0.0957
-0.72%
$65.48 million $1.09 million
Sep 21, 2 PM $0.0964
+0.65%
$65.96 million $1.15 million
Sep 21, 1 PM $0.0957
-0.40%
$65.53 million $1.12 million
Sep 21, 12 PM $0.0961
+0.41%
$65.79 million $1.12 million
Sep 21, 11 AM $0.0957
+0.51%
$65.53 million $1.1 million
Sep 21, 10 AM $0.0953
+0.52%
$65.19 million $1.19 million
Sep 21, 9 AM $0.0948
-0.57%
$64.85 million $1.22 million
Sep 21, 8 AM $0.0953
+1.13%
$65.22 million $1.23 million
Sep 21, 7 AM $0.0942
-0.10%
$64.49 million $1.2 million
Sep 21, 6 AM $0.0943
-0.06%
$64.56 million $1.22 million
Sep 21, 5 AM $0.0944
+0.09%
$64.6 million $1.21 million
Sep 21, 4 AM $0.0943
-0.25%
$64.54 million $1.2 million
Sep 21, 3 AM $0.0945
+0.75%
$64.71 million $1.21 million
Sep 21, 2 AM $0.0938
+0.58%
$64.22 million $1.22 million
Sep 21, 1 AM $0.0933
-1.72%
$63.85 million $1.2 million
Sep 21, 12 AM $0.0949
+1.51%
$64.97 million $1.07 million
Sep 20, 11 PM $0.0935
-0.15%
$64.01 million $1.05 million
Sep 20, 10 PM $0.0937
-0.04%
$64.1 million $1.07 million
Sep 20, 9 PM $0.0937
+0.28%
$64.13 million $1.09 million
Sep 20, 8 PM $0.0934
-0.10%
$63.95 million $1.08 million
Sep 20, 7 PM $0.0935
+0.30%
$64.01 million $1.08 million
Sep 20, 6 PM $0.0933
-0.34%
$63.82 million $1.08 million
Sep 20, 5 PM $0.0936
-0.52%
$64.04 million $1.08 million
Sep 20, 4 PM $0.0941
+1.45%
$64.38 million $1.08 million
Sep 20, 3 PM $0.0927
+0.38%
$63.46 million $975,166
Sep 20, 2 PM $0.0924
-0.91%
$63.22 million $1.06 million
Sep 20, 1 PM $0.0932
+0.56%
$63.79 million $1.04 million
Sep 20, 12 PM $0.0927
-0.34%
$63.44 million $1.02 million
Sep 20, 11 AM $0.093
-0.48%
$63.65 million $1.03 million
Sep 20, 10 AM $0.0935
-0.06%
$63.96 million $931,781
Sep 20, 9 AM $0.0935
+2.49%
$63.97 million $855,279
Sep 20, 8 AM $0.0912
+0.74%
$62.42 million $816,541
Sep 20, 7 AM $0.0905
-0.20%
$61.97 million $813,288
Sep 20, 6 AM $0.0907
-0.71%
$62.09 million $802,758
Sep 20, 5 AM $0.0914
-0.42%
$62.54 million $793,523
Sep 20, 4 AM $0.0918
-0.13%
$62.8 million $809,094
Sep 20, 3 AM $0.0919
+0.01%
$62.88 million $829,972
Sep 20, 2 AM $0.0919
-0.92%
$62.87 million $795,155
Sep 20, 1 AM $0.0927
-0.53%
$63.46 million $747,808
Sep 20, 12 AM $0.0932
+0.44%
$63.8 million $705,868
Sep 19, 11 PM $0.0928
+1.08%
$63.52 million $696,436
Sep 19, 10 PM $0.0918
+0.67%
$62.83 million $675,404
Sep 19, 9 PM $0.0912
-0.19%
$62.41 million $657,944
Sep 19, 8 PM $0.0913
-0.89%
$62.51 million $646,145
Sep 19, 7 PM $0.0922
+0.85%
$63.08 million $650,260
Sep 19, 6 PM $0.0914
+0.02%
$62.54 million $652,617
Sep 19, 5 PM $0.0914
-0.41%
$62.54 million $657,503