Impossible Cloud Network Token Historical Data

ICNT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.127
+7.32%
$51.17 million $4.99 million
Aug 1, 6 PM $0.118
-2.95%
$47.68 million $4.91 million
Aug 1, 5 PM $0.122
+0.56%
$49.13 million $5.13 million
Aug 1, 4 PM $0.121
+1.20%
$48.86 million $5.21 million
Aug 1, 3 PM $0.12
-2.90%
$48.28 million $5.19 million
Aug 1, 2 PM $0.123
-3.28%
$49.72 million $8.07 million
Aug 1, 1 PM $0.127
-3.05%
$51.4 million $8.11 million
Aug 1, 12 PM $0.131
+0.96%
$53.02 million $8.29 million
Aug 1, 11 AM $0.13
-0.22%
$52.51 million $8.21 million
Aug 1, 10 AM $0.13
-4.62%
$52.63 million $8.09 million
Aug 1, 9 AM $0.137
-5.20%
$55.18 million $8.19 million
Aug 1, 8 AM $0.144
+1.37%
$58.2 million $8.15 million
Aug 1, 7 AM $0.142
+4.43%
$57.39 million $7.45 million
Aug 1, 6 AM $0.136
-3.35%
$54.96 million $7.09 million
Aug 1, 5 AM $0.141
+0.17%
$56.86 million $6.42 million
Aug 1, 4 AM $0.141
+3.13%
$56.77 million $6.11 million
Aug 1, 3 AM $0.136
+10.45%
$55.04 million $5.4 million
Aug 1, 2 AM $0.123
+7.22%
$49.8 million $3.32 million
Aug 1, 1 AM $0.115
+0.82%
$46.45 million $3.19 million
Aug 1, 12 AM $0.114
-0.73%
$46.07 million $3.27 million
Jul 31, 11 PM $0.115
-1.14%
$46.41 million $3.31 million
Jul 31, 10 PM $0.116
-1.07%
$46.94 million $3.44 million
Jul 31, 9 PM $0.118
+5.71%
$47.45 million $3.43 million
Jul 31, 8 PM $0.111
-0.89%
$44.89 million $3.25 million
Jul 31, 7 PM $0.112
+2.60%
$45.29 million $3.22 million
Jul 31, 6 PM $0.109
-1.25%
$44.14 million $3.06 million
Jul 31, 5 PM $0.111
-0.82%
$44.7 million $2.85 million
Jul 31, 4 PM $0.112
+1.13%
$45.07 million $2.79 million
Jul 31, 3 PM $0.11
-2.05%
$44.57 million $2.68 million
Jul 31, 2 PM $0.113
-3.45%
$45.5 million $2.86 million
Jul 31, 1 PM $0.117
+1.75%
$47.12 million $2.84 million
Jul 31, 12 PM $0.115
+0.25%
$46.31 million $2.63 million
Jul 31, 11 AM $0.114
+0.82%
$46.2 million $2.58 million
Jul 31, 10 AM $0.113
-0.64%
$45.82 million $2.55 million
Jul 31, 9 AM $0.114
+2.71%
$46.12 million $2.49 million
Jul 31, 8 AM $0.111
-1.80%
$44.9 million $2.23 million
Jul 31, 7 AM $0.113
-4.18%
$45.72 million $2.12 million
Jul 31, 6 AM $0.118
+3.84%
$47.72 million $2.11 million
Jul 31, 5 AM $0.114
-0.93%
$45.96 million $1.87 million
Jul 31, 4 AM $0.115
-1.69%
$46.39 million $1.79 million
Jul 31, 3 AM $0.117
-1.07%
$47.19 million $1.51 million
Jul 31, 2 AM $0.118
-5.08%
$47.7 million $1.42 million
Jul 31, 1 AM $0.124
-3.01%
$50.25 million $1.33 million
Jul 31, 12 AM $0.128
-3.95%
$51.81 million $1.21 million
Jul 30, 11 PM $0.134
-0.30%
$53.95 million $1.14 million
Jul 30, 10 PM $0.134
-1.50%
$54.11 million $997,829
Jul 30, 9 PM $0.136
-1.33%
$54.94 million $995,152
Jul 30, 8 PM $0.138
+0.50%
$55.68 million $978,870
Jul 30, 7 PM $0.137
-0.53%
$55.4 million $992,393
Jul 30, 6 PM $0.138
+0.12%
$55.7 million $959,773