Impossible Cloud Network Token Historical Data

ICNT Page 11
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.404
-0.28%
$ 102.64 million $ 5.04 million
2:17 PM $ 0.405
+0.01%
$ 102.64 million $ 5.04 million
2:16 PM $ 0.405
-0.24%
$ 102.64 million $ 5.04 million
2:15 PM $ 0.406
-0.11%
$ 102.64 million $ 5.04 million
2:14 PM $ 0.407
-0.31%
$ 103.46 million $ 5.03 million
2:13 PM $ 0.408
+0.08%
$ 103.46 million $ 5.02 million
2:12 PM $ 0.408
-0.49%
$ 103.46 million $ 5.01 million
2:11 PM $ 0.409
+0.02%
$ 103.46 million $ 5.02 million
2:10 PM $ 0.409
+0.03%
$ 103.46 million $ 5.01 million
2:09 PM $ 0.409
-0.02%
$ 104.15 million $ 5.01 million
2:08 PM $ 0.409
-0.03%
$ 104.15 million $ 5.01 million
2:07 PM $ 0.409
+0.12%
$ 104.15 million $ 5.01 million
2:06 PM $ 0.409
+0.00%
$ 104.15 million $ 5.02 million
2:05 PM $ 0.409
-0.05%
$ 104.15 million $ 5.01 million
2:04 PM $ 0.409
+0.12%
$ 104.12 million $ 5.01 million
2:03 PM $ 0.409
+0.21%
$ 104.12 million $ 5 million
2:02 PM $ 0.408
-0.03%
$ 104.12 million $ 5.01 million
2:01 PM $ 0.408
+0.06%
$ 104.12 million $ 5.02 million
2:00 PM $ 0.408
-0.11%
$ 104.12 million $ 5.01 million
1:59 PM $ 0.408
-0.14%
$ 103.84 million $ 5.01 million
1:58 PM $ 0.409
-0.07%
$ 103.84 million $ 5.01 million
1:57 PM $ 0.409
+0.16%
$ 103.84 million $ 5.01 million
1:56 PM $ 0.408
-0.03%
$ 103.84 million $ 5.02 million
1:55 PM $ 0.408
-0.04%
$ 103.84 million $ 5.03 million
1:54 PM $ 0.409
+0.03%
$ 103.99 million $ 5.04 million
1:53 PM $ 0.409
-0.05%
$ 103.99 million $ 5.05 million
1:52 PM $ 0.409
-0.04%
$ 103.99 million $ 5.05 million
1:51 PM $ 0.409
+0.13%
$ 103.99 million $ 5.05 million
1:50 PM $ 0.408
-0.02%
$ 103.99 million $ 5.06 million
1:49 PM $ 0.409
+0.23%
$ 103.96 million $ 5.06 million
1:48 PM $ 0.408
+0.13%
$ 103.96 million $ 5.06 million
1:47 PM $ 0.407
+0.07%
$ 103.96 million $ 5.06 million
1:46 PM $ 0.407
+0.11%
$ 103.96 million $ 5.06 million
1:45 PM $ 0.406
+0.09%
$ 103.96 million $ 5.11 million
1:44 PM $ 0.406
+0.40%
$ 103.29 million $ 5.13 million
1:43 PM $ 0.404
+0.18%
$ 103.29 million $ 5.13 million
1:42 PM $ 0.403
+0.08%
$ 103.29 million $ 5.26 million
1:41 PM $ 0.403
+0.01%
$ 103.29 million $ 5.26 million
1:40 PM $ 0.403
+0.09%
$ 103.29 million $ 5.26 million
1:39 PM $ 0.403
+0.05%
$ 102.49 million $ 5.26 million
1:38 PM $ 0.403
+0.00%
$ 102.49 million $ 5.26 million
1:37 PM $ 0.403
+0.07%
$ 102.49 million $ 5.25 million
1:36 PM $ 0.402
+0.01%
$ 102.49 million $ 5.25 million
1:35 PM $ 0.402
+0.01%
$ 102.49 million $ 5.25 million
1:34 PM $ 0.402
+0.03%
$ 102.34 million $ 5.25 million
1:33 PM $ 0.402
+0.00%
$ 102.34 million $ 5.25 million
1:32 PM $ 0.402
-0.12%
$ 102.34 million $ 5.25 million
1:31 PM $ 0.402
+0.06%
$ 102.34 million $ 5.24 million
1:30 PM $ 0.402
+0.15%
$ 102.34 million $ 5.24 million
1:29 PM $ 0.402
-0.01%
$ 102.21 million $ 5.24 million