Impossible Cloud Network Token Historical Data

ICNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.138
+0.12%
$55.7 million $959,773
Jul 30, 5 PM $0.138
+1.73%
$55.63 million $953,181
Jul 30, 4 PM $0.135
-0.80%
$54.69 million $908,395
Jul 30, 3 PM $0.137
-0.03%
$55.13 million $925,282
Jul 30, 2 PM $0.137
-1.55%
$55.14 million $938,097
Jul 30, 1 PM $0.139
+0.01%
$56.01 million $930,247
Jul 30, 12 PM $0.139
+0.75%
$56.01 million $892,594
Jul 30, 11 AM $0.138
-0.46%
$55.59 million $900,924
Jul 30, 10 AM $0.138
+0.72%
$55.85 million $893,432
Jul 30, 9 AM $0.137
+2.66%
$55.45 million $835,760
Jul 30, 8 AM $0.134
-0.32%
$54.01 million $791,722
Jul 30, 7 AM $0.134
-0.85%
$54.2 million $752,879
Jul 30, 6 AM $0.135
-0.29%
$54.66 million $723,785
Jul 30, 5 AM $0.136
-0.65%
$54.82 million $723,756
Jul 30, 4 AM $0.137
-0.41%
$55.19 million $732,157
Jul 30, 3 AM $0.137
-0.42%
$55.42 million $753,657
Jul 30, 2 AM $0.138
-0.91%
$55.65 million $743,820
Jul 30, 1 AM $0.139
+1.05%
$56.16 million $781,033
Jul 30, 12 AM $0.138
-0.18%
$55.58 million $844,034
Jul 29, 11 PM $0.138
-0.16%
$55.68 million $868,591
Jul 29, 10 PM $0.138
+0.54%
$55.77 million $890,844
Jul 29, 9 PM $0.137
-0.19%
$55.47 million $864,951
Jul 29, 8 PM $0.138
-1.29%
$55.57 million $906,313
Jul 29, 7 PM $0.139
-1.89%
$56.3 million $892,074
Jul 29, 6 PM $0.142
+1.31%
$57.39 million $1.82 million
Jul 29, 5 PM $0.14
-0.01%
$56.64 million $1.79 million
Jul 29, 4 PM $0.14
-0.98%
$56.65 million $1.8 million
Jul 29, 3 PM $0.142
+1.32%
$57.21 million $1.83 million
Jul 29, 2 PM $0.14
+1.03%
$56.47 million $1.87 million
Jul 29, 1 PM $0.138
-0.19%
$55.89 million $1.86 million
Jul 29, 12 PM $0.139
-1.32%
$56 million $1.87 million
Jul 29, 11 AM $0.141
-0.22%
$56.74 million $1.86 million
Jul 29, 10 AM $0.141
-0.39%
$56.87 million $1.84 million
Jul 29, 9 AM $0.141
+0.08%
$57.09 million $1.87 million
Jul 29, 8 AM $0.141
-1.12%
$57.04 million $1.88 million
Jul 29, 7 AM $0.143
+0.11%
$57.69 million $1.89 million
Jul 29, 6 AM $0.143
-0.49%
$57.62 million $1.89 million
Jul 29, 5 AM $0.143
+0.17%
$57.91 million $1.9 million
Jul 29, 4 AM $0.143
-0.32%
$57.81 million $1.89 million
Jul 29, 3 AM $0.144
-0.62%
$57.99 million $1.88 million
Jul 29, 2 AM $0.144
-0.06%
$58.35 million $1.91 million
Jul 29, 1 AM $0.145
-1.64%
$58.38 million $1.86 million
Jul 29, 12 AM $0.147
+0.40%
$59.36 million $1.81 million
Jul 28, 11 PM $0.146
-0.93%
$59.12 million $1.78 million
Jul 28, 10 PM $0.148
-1.09%
$59.67 million $1.85 million
Jul 28, 9 PM $0.149
-1.49%
$60.33 million $1.91 million
Jul 28, 8 PM $0.152
-0.08%
$61.24 million $1.87 million
Jul 28, 7 PM $0.152
+0.21%
$61.29 million $1.86 million
Jul 28, 6 PM $0.151
-0.60%
$61.16 million $1.84 million
Jul 28, 5 PM $0.152
-1.50%
$61.54 million $1.85 million