Impossible Cloud Network Token Historical Data

ICNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.447
+0.59%
$ 113.73 million $ 8.97 million
Mar 28, 1 AM $ 0.444
-0.67%
$ 113.06 million $ 8.83 million
Mar 28, 12 AM $ 0.447
+0.15%
$ 113.82 million $ 8.63 million
Mar 27, 11 PM $ 0.447
+0.88%
$ 113.65 million $ 8.42 million
Mar 27, 10 PM $ 0.443
+0.31%
$ 112.66 million $ 8.33 million
Mar 27, 9 PM $ 0.441
+0.53%
$ 112.32 million $ 8.24 million
Mar 27, 8 PM $ 0.439
+0.96%
$ 111.73 million $ 8.11 million
Mar 27, 7 PM $ 0.435
-1.56%
$ 110.67 million $ 7.96 million
Mar 27, 6 PM $ 0.442
-0.45%
$ 112.42 million $ 7.7 million
Mar 27, 5 PM $ 0.444
+2.11%
$ 112.92 million $ 7.42 million
Mar 27, 4 PM $ 0.435
-1.64%
$ 110.62 million $ 7.07 million
Mar 27, 3 PM $ 0.442
+0.41%
$ 112.46 million $ 6.45 million
Mar 27, 2 PM $ 0.44
+4.31%
$ 111.99 million $ 5.56 million
Mar 27, 1 PM $ 0.422
+1.58%
$ 107.37 million $ 4.44 million
Mar 27, 12 PM $ 0.415
+1.65%
$ 105.7 million $ 4.22 million
Mar 27, 11 AM $ 0.409
+0.10%
$ 103.99 million $ 3.84 million
Mar 27, 10 AM $ 0.408
+0.28%
$ 103.89 million $ 3.76 million
Mar 27, 9 AM $ 0.407
+0.13%
$ 103.6 million $ 3.63 million
Mar 27, 8 AM $ 0.407
+4.41%
$ 103.46 million $ 3.5 million
Mar 27, 7 AM $ 0.389
+1.17%
$ 99.09 million $ 3.18 million
Mar 27, 6 AM $ 0.385
+0.75%
$ 97.94 million $ 3.22 million
Mar 27, 5 AM $ 0.382
+0.27%
$ 97.21 million $ 3.24 million
Mar 27, 4 AM $ 0.381
-0.76%
$ 96.95 million $ 3.32 million
Mar 27, 3 AM $ 0.384
-1.13%
$ 97.74 million $ 3.36 million
Mar 27, 2 AM $ 0.388
+0.65%
$ 98.77 million $ 3.36 million
Mar 27, 1 AM $ 0.385
+0.62%
$ 98.06 million $ 3.42 million
Mar 27, 12 AM $ 0.383
-0.19%
$ 97.46 million $ 3.68 million
Mar 26, 11 PM $ 0.384
-1.31%
$ 97.62 million $ 3.87 million
Mar 26, 10 PM $ 0.389
-0.13%
$ 98.92 million $ 3.91 million
Mar 26, 9 PM $ 0.389
+0.68%
$ 99.04 million $ 3.96 million
Mar 26, 8 PM $ 0.387
+1.17%
$ 98.42 million $ 4.04 million
Mar 26, 7 PM $ 0.382
+0.17%
$ 97.3 million $ 4.51 million
Mar 26, 6 PM $ 0.382
-0.40%
$ 97.17 million $ 4.61 million
Mar 26, 5 PM $ 0.383
-0.29%
$ 97.57 million $ 4.76 million
Mar 26, 4 PM $ 0.384
+1.01%
$ 97.83 million $ 5.07 million
Mar 26, 3 PM $ 0.38
-0.05%
$ 96.82 million $ 5.43 million
Mar 26, 2 PM $ 0.381
+0.42%
$ 96.9 million $ 6.05 million
Mar 26, 1 PM $ 0.379
-0.73%
$ 96.53 million $ 6.2 million
Mar 26, 12 PM $ 0.382
-0.92%
$ 97.27 million $ 6.33 million
Mar 26, 11 AM $ 0.386
-0.44%
$ 98.17 million $ 7.06 million
Mar 26, 10 AM $ 0.388
-0.38%
$ 98.64 million $ 7.91 million
Mar 26, 9 AM $ 0.389
-0.24%
$ 99.03 million $ 8.13 million
Mar 26, 8 AM $ 0.39
+0.47%
$ 99.25 million $ 7.86 million
Mar 26, 7 AM $ 0.388
-0.10%
$ 98.78 million $ 7.95 million
Mar 26, 6 AM $ 0.389
-1.35%
$ 98.91 million $ 7.99 million
Mar 26, 5 AM $ 0.394
-0.20%
$ 100.26 million $ 8.22 million
Mar 26, 4 AM $ 0.395
-1.08%
$ 100.46 million $ 8.65 million
Mar 26, 3 AM $ 0.399
+0.70%
$ 101.53 million $ 8.91 million
Mar 26, 2 AM $ 0.396
-0.01%
$ 100.85 million $ 9.1 million
Mar 26, 1 AM $ 0.396
+0.77%
$ 100.86 million $ 9.38 million