Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0917
+0.58%
$62.79 million $657,515
Sep 19, 3 PM $0.0912
-1.35%
$62.43 million $651,885
Sep 19, 2 PM $0.0925
+0.38%
$63.29 million $704,499
Sep 19, 1 PM $0.0921
+0.26%
$63.05 million $707,864
Sep 19, 12 PM $0.0919
-0.38%
$62.88 million $724,138
Sep 19, 11 AM $0.0922
+0.14%
$63.11 million $717,228
Sep 19, 10 AM $0.0921
-0.17%
$63.03 million $727,316
Sep 19, 9 AM $0.0922
+0.61%
$63.13 million $750,274
Sep 19, 8 AM $0.0917
+0.99%
$62.75 million $763,606
Sep 19, 7 AM $0.0908
-1.19%
$62.14 million $764,238
Sep 19, 6 AM $0.0919
-0.34%
$62.89 million $732,815
Sep 19, 5 AM $0.0922
+1.96%
$63.1 million $728,520
Sep 19, 4 AM $0.0904
-0.08%
$61.89 million $703,429
Sep 19, 3 AM $0.0905
-0.44%
$61.94 million $672,295
Sep 19, 2 AM $0.0909
+1.28%
$62.21 million $676,926
Sep 19, 1 AM $0.0897
-0.57%
$61.43 million $668,385
Sep 19, 12 AM $0.0903
+0.25%
$61.78 million $661,998
Sep 18, 11 PM $0.09
-0.07%
$61.63 million $660,222
Sep 18, 10 PM $0.0901
+0.41%
$61.67 million $661,310
Sep 18, 9 PM $0.0897
-0.58%
$61.42 million $654,966
Sep 18, 8 PM $0.0903
+0.52%
$61.78 million $655,691
Sep 18, 7 PM $0.0898
-0.28%
$61.46 million $646,439
Sep 18, 6 PM $0.09
-0.68%
$61.63 million $638,563
Sep 18, 5 PM $0.0907
+0.63%
$62.05 million $637,498
Sep 18, 4 PM $0.0901
-1.15%
$61.66 million $636,831
Sep 18, 3 PM $0.0911
-0.39%
$62.38 million $632,048
Sep 18, 2 PM $0.0915
+1.06%
$62.62 million $679,556
Sep 18, 1 PM $0.0905
+1.84%
$61.95 million $681,814
Sep 18, 12 PM $0.0889
+0.63%
$60.83 million $689,948
Sep 18, 11 AM $0.0883
+0.17%
$60.45 million $715,511
Sep 18, 10 AM $0.0882
-0.61%
$60.35 million $706,202
Sep 18, 9 AM $0.0887
-0.72%
$60.72 million $740,949
Sep 18, 8 AM $0.0894
-1.15%
$61.16 million $723,761
Sep 18, 7 AM $0.0904
+0.25%
$61.87 million $728,253
Sep 18, 6 AM $0.0902
-0.15%
$61.72 million $733,133
Sep 18, 5 AM $0.0903
-0.62%
$61.81 million $743,378
Sep 18, 4 AM $0.0909
-0.82%
$62.2 million $791,033
Sep 18, 3 AM $0.0916
+0.70%
$62.71 million $788,440
Sep 18, 2 AM $0.091
+0.27%
$62.27 million $783,921
Sep 18, 1 AM $0.0907
+0.71%
$62.1 million $838,791
Sep 18, 12 AM $0.0901
+0.68%
$61.66 million $842,005
Sep 17, 11 PM $0.0895
+0.65%
$61.25 million $843,855
Sep 17, 10 PM $0.0889
+0.18%
$60.86 million $846,430
Sep 17, 9 PM $0.0888
-0.24%
$60.75 million $868,723
Sep 17, 8 PM $0.089
+0.26%
$60.89 million $875,929
Sep 17, 7 PM $0.0887
+0.12%
$60.74 million $911,851
Sep 17, 6 PM $0.0886
-0.85%
$60.67 million $965,485
Sep 17, 5 PM $0.0894
-0.12%
$61.18 million $999,765
Sep 17, 4 PM $0.0895
-0.21%
$61.26 million $1.04 million
Sep 17, 3 PM $0.0897
+0.37%
$61.38 million $1.03 million