Impossible Cloud Network Token Historical Data

ICNT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.257
-1.05%
$ 65.74 million $ 4.9 million
May 28, 3 AM $ 0.26
-1.00%
$ 66.44 million $ 4.94 million
May 28, 2 AM $ 0.263
+0.83%
$ 67.11 million $ 5.32 million
May 28, 1 AM $ 0.26
-0.80%
$ 66.55 million $ 5.79 million
May 28, 12 AM $ 0.263
-0.23%
$ 67.09 million $ 5.44 million
May 27, 11 PM $ 0.263
-0.05%
$ 66.96 million $ 5.4 million
May 27, 10 PM $ 0.263
-1.39%
$ 66.99 million $ 5.39 million
May 27, 9 PM $ 0.267
-1.75%
$ 67.95 million $ 5.3 million
May 27, 8 PM $ 0.272
-0.90%
$ 69.16 million $ 5.2 million
May 27, 7 PM $ 0.274
-0.26%
$ 69.78 million $ 4.83 million
May 27, 6 PM $ 0.275
+0.54%
$ 69.97 million $ 5.02 million
May 27, 5 PM $ 0.273
-1.03%
$ 69.59 million $ 5.09 million
May 27, 4 PM $ 0.276
-1.80%
$ 70.31 million $ 5.07 million
May 27, 3 PM $ 0.281
-0.21%
$ 71.6 million $ 5 million
May 27, 2 PM $ 0.282
+0.43%
$ 71.75 million $ 4.99 million
May 27, 1 PM $ 0.281
+0.47%
$ 71.44 million $ 4.78 million
May 27, 12 PM $ 0.279
-0.52%
$ 71.11 million $ 4.78 million
May 27, 11 AM $ 0.281
-0.31%
$ 71.48 million $ 4.65 million
May 27, 10 AM $ 0.282
-0.18%
$ 71.7 million $ 4.65 million
May 27, 9 AM $ 0.282
+1.80%
$ 71.82 million $ 4.61 million
May 27, 8 AM $ 0.277
+0.69%
$ 70.55 million $ 4.56 million
May 27, 7 AM $ 0.275
+1.29%
$ 70.07 million $ 4.47 million
May 27, 6 AM $ 0.272
-0.72%
$ 69.18 million $ 4.59 million
May 27, 5 AM $ 0.274
-0.66%
$ 69.68 million $ 4.58 million
May 27, 4 AM $ 0.276
+2.20%
$ 70.15 million $ 4.57 million
May 27, 3 AM $ 0.27
+2.55%
$ 68.64 million $ 4.59 million
May 27, 2 AM $ 0.263
-7.39%
$ 66.93 million $ 4.13 million
May 27, 1 AM $ 0.284
-0.46%
$ 72.27 million $ 3.79 million
May 27, 12 AM $ 0.285
+0.25%
$ 72.6 million $ 3.79 million
May 26, 11 PM $ 0.285
-0.97%
$ 72.42 million $ 3.8 million
May 26, 10 PM $ 0.287
-0.40%
$ 73.13 million $ 3.78 million
May 26, 9 PM $ 0.289
-0.24%
$ 73.43 million $ 3.75 million
May 26, 8 PM $ 0.289
-0.97%
$ 73.6 million $ 3.74 million
May 26, 7 PM $ 0.292
-0.81%
$ 74.33 million $ 3.96 million
May 26, 6 PM $ 0.294
-0.20%
$ 74.94 million $ 3.87 million
May 26, 5 PM $ 0.295
-1.06%
$ 75.07 million $ 3.88 million
May 26, 4 PM $ 0.298
-0.09%
$ 75.87 million $ 3.84 million
May 26, 3 PM $ 0.298
-0.82%
$ 75.94 million $ 3.78 million
May 26, 2 PM $ 0.301
+0.22%
$ 76.57 million $ 3.87 million
May 26, 1 PM $ 0.3
+0.46%
$ 76.4 million $ 3.85 million
May 26, 12 PM $ 0.299
-0.13%
$ 76.05 million $ 3.82 million
May 26, 11 AM $ 0.299
+1.24%
$ 76.15 million $ 3.88 million
May 26, 10 AM $ 0.296
+0.40%
$ 75.22 million $ 3.94 million
May 26, 9 AM $ 0.294
+0.05%
$ 74.92 million $ 3.93 million
May 26, 8 AM $ 0.294
+0.30%
$ 74.88 million $ 3.85 million
May 26, 7 AM $ 0.293
-1.07%
$ 74.66 million $ 3.71 million
May 26, 6 AM $ 0.297
+0.14%
$ 75.47 million $ 3.55 million
May 26, 5 AM $ 0.296
-0.49%
$ 75.36 million $ 3.57 million
May 26, 4 AM $ 0.298
-1.91%
$ 75.74 million $ 3.53 million
May 26, 3 AM $ 0.303
+1.13%
$ 77.21 million $ 3.34 million