Impossible Cloud Network Token Historical Data

ICNT Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.404
+0.02%
$ 102.86 million $ 5.06 million
2:59 PM $ 0.404
-0.32%
$ 102.7 million $ 5.06 million
2:58 PM $ 0.405
-0.14%
$ 102.7 million $ 5.06 million
2:57 PM $ 0.405
-0.52%
$ 102.7 million $ 4.99 million
2:56 PM $ 0.408
+0.06%
$ 102.7 million $ 4.99 million
2:55 PM $ 0.407
+0.00%
$ 102.7 million $ 5 million
2:54 PM $ 0.407
+0.06%
$ 103.67 million $ 5.04 million
2:53 PM $ 0.407
+0.01%
$ 103.67 million $ 5.05 million
2:52 PM $ 0.407
+0.01%
$ 103.67 million $ 5.06 million
2:51 PM $ 0.407
+0.06%
$ 103.67 million $ 5.05 million
2:50 PM $ 0.407
-0.04%
$ 103.67 million $ 5.05 million
2:49 PM $ 0.407
+0.01%
$ 103.54 million $ 5.05 million
2:48 PM $ 0.407
+0.06%
$ 103.54 million $ 5.06 million
2:47 PM $ 0.407
-0.03%
$ 103.54 million $ 5.06 million
2:46 PM $ 0.407
-0.05%
$ 103.54 million $ 5.06 million
2:45 PM $ 0.407
-0.10%
$ 103.54 million $ 5.06 million
2:44 PM $ 0.407
+0.04%
$ 103.63 million $ 5.07 million
2:43 PM $ 0.407
+0.00%
$ 103.63 million $ 5.07 million
2:42 PM $ 0.407
-0.05%
$ 103.63 million $ 5.07 million
2:41 PM $ 0.407
+0.12%
$ 103.63 million $ 5.07 million
2:40 PM $ 0.407
+0.02%
$ 103.63 million $ 5.07 million
2:39 PM $ 0.407
+0.16%
$ 103.49 million $ 5.06 million
2:38 PM $ 0.406
+0.00%
$ 103.49 million $ 5.06 million
2:37 PM $ 0.406
-0.05%
$ 103.49 million $ 5.06 million
2:36 PM $ 0.406
+0.19%
$ 103.49 million $ 5.06 million
2:35 PM $ 0.405
+0.07%
$ 103.49 million $ 5.06 million
2:34 PM $ 0.405
+0.16%
$ 103.11 million $ 5.06 million
2:33 PM $ 0.404
+0.05%
$ 103.11 million $ 5.06 million
2:32 PM $ 0.404
+0.02%
$ 103.11 million $ 5.06 million
2:31 PM $ 0.404
+0.11%
$ 103.11 million $ 5.06 million
2:30 PM $ 0.404
-0.01%
$ 103.11 million $ 5.06 million
2:29 PM $ 0.404
+0.15%
$ 102.76 million $ 5.06 million
2:28 PM $ 0.403
+0.06%
$ 102.76 million $ 5.05 million
2:27 PM $ 0.403
+0.01%
$ 102.76 million $ 5.05 million
2:26 PM $ 0.403
+0.10%
$ 102.76 million $ 5.05 million
2:25 PM $ 0.403
+0.08%
$ 102.76 million $ 5.05 million
2:24 PM $ 0.402
-0.06%
$ 102.36 million $ 5.05 million
2:23 PM $ 0.402
-0.11%
$ 102.36 million $ 5.05 million
2:22 PM $ 0.403
+0.03%
$ 102.36 million $ 5.05 million
2:21 PM $ 0.403
-0.15%
$ 102.36 million $ 5.05 million
2:20 PM $ 0.403
+0.01%
$ 102.36 million $ 5.05 million
2:19 PM $ 0.403
-0.14%
$ 102.64 million $ 5.05 million
2:18 PM $ 0.404
-0.28%
$ 102.64 million $ 5.04 million
2:17 PM $ 0.405
+0.01%
$ 102.64 million $ 5.04 million
2:16 PM $ 0.405
-0.24%
$ 102.64 million $ 5.04 million
2:15 PM $ 0.406
-0.11%
$ 102.64 million $ 5.04 million
2:14 PM $ 0.407
-0.31%
$ 103.46 million $ 5.03 million
2:13 PM $ 0.408
+0.08%
$ 103.46 million $ 5.02 million
2:12 PM $ 0.408
-0.49%
$ 103.46 million $ 5.01 million
2:11 PM $ 0.409
+0.02%
$ 103.46 million $ 5.02 million