Impossible Cloud Network Token Historical Data

ICNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.151
-0.60%
$61.16 million $1.84 million
Jul 28, 5 PM $0.152
-1.50%
$61.54 million $1.85 million
Jul 28, 4 PM $0.155
+0.41%
$62.48 million $1.85 million
Jul 28, 3 PM $0.154
+0.99%
$62.22 million $1.81 million
Jul 28, 2 PM $0.153
-0.07%
$61.61 million $1.85 million
Jul 28, 1 PM $0.153
-0.44%
$61.65 million $1.89 million
Jul 28, 12 PM $0.153
+0.87%
$61.93 million $1.92 million
Jul 28, 11 AM $0.152
-0.02%
$61.4 million $1.91 million
Jul 28, 10 AM $0.152
+0.24%
$61.4 million $1.92 million
Jul 28, 9 AM $0.152
-0.04%
$61.26 million $1.88 million
Jul 28, 8 AM $0.152
-0.72%
$61.28 million $1.88 million
Jul 28, 7 AM $0.153
-0.88%
$61.73 million $1.88 million
Jul 28, 6 AM $0.154
-0.27%
$62.27 million $1.85 million
Jul 28, 5 AM $0.155
-0.33%
$62.45 million $1.86 million
Jul 28, 4 AM $0.155
-0.05%
$62.65 million $1.86 million
Jul 28, 3 AM $0.155
-0.12%
$62.68 million $1.87 million
Jul 28, 2 AM $0.155
+0.90%
$62.76 million $1.87 million
Jul 28, 1 AM $0.154
-1.12%
$62.2 million $1.87 million
Jul 28, 12 AM $0.156
-0.68%
$62.9 million $1.85 million
Jul 27, 11 PM $0.157
+0.30%
$63.34 million $1.85 million
Jul 27, 10 PM $0.156
-3.69%
$63.14 million $1.79 million
Jul 27, 9 PM $0.162
-0.95%
$65.56 million $1.71 million
Jul 27, 8 PM $0.164
-0.18%
$66.19 million $1.69 million
Jul 27, 7 PM $0.164
+0.26%
$66.32 million $1.71 million
Jul 27, 6 PM $0.164
+0.09%
$66.14 million $1.72 million
Jul 27, 5 PM $0.164
+0.58%
$66.09 million $1.71 million
Jul 27, 4 PM $0.163
+0.03%
$58.5 million $1.69 million
Jul 27, 3 PM $0.163
-0.14%
$58.49 million $1.68 million
Jul 27, 2 PM $0.163
-1.99%
$58.57 million $1.7 million
Jul 27, 1 PM $0.166
-0.78%
$59.76 million $1.67 million
Jul 27, 12 PM $0.167
-0.67%
$60.23 million $1.61 million
Jul 27, 11 AM $0.169
-0.42%
$60.63 million $1.62 million
Jul 27, 10 AM $0.169
+0.49%
$60.89 million $1.59 million
Jul 27, 9 AM $0.168
+0.13%
$60.59 million $1.59 million
Jul 27, 8 AM $0.168
-0.73%
$60.51 million $1.58 million
Jul 27, 7 AM $0.17
-0.32%
$60.95 million $1.62 million
Jul 27, 6 AM $0.17
-0.33%
$61.15 million $1.62 million
Jul 27, 5 AM $0.171
-0.01%
$61.35 million $1.6 million
Jul 27, 4 AM $0.171
-0.30%
$61.35 million $1.6 million
Jul 27, 3 AM $0.171
+0.20%
$61.54 million $1.59 million
Jul 27, 2 AM $0.171
+0.18%
$61.42 million $1.59 million
Jul 27, 1 AM $0.171
+0.65%
$61.31 million $1.59 million
Jul 27, 12 AM $0.169
-0.14%
$60.92 million $1.62 million
Jul 26, 11 PM $0.17
-0.49%
$61 million $1.62 million
Jul 26, 10 PM $0.17
+0.73%
$61.3 million $1.61 million
Jul 26, 9 PM $0.169
+0.03%
$60.85 million $1.6 million
Jul 26, 8 PM $0.169
+1.01%
$60.84 million $1.6 million
Jul 26, 7 PM $0.167
-0.30%
$60.22 million $1.57 million
Jul 26, 6 PM $0.168
+0.06%
$60.41 million $1.59 million
Jul 26, 5 PM $0.168
+0.07%
$60.37 million $1.59 million