Impossible Cloud Network Token Historical Data

ICNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.396
-0.01%
$ 100.85 million $ 9.1 million
Mar 26, 1 AM $ 0.396
+0.77%
$ 100.86 million $ 9.38 million
Mar 26, 12 AM $ 0.393
+0.39%
$ 100.09 million $ 9.27 million
Mar 25, 11 PM $ 0.392
+0.11%
$ 99.68 million $ 9.37 million
Mar 25, 10 PM $ 0.391
+0.54%
$ 99.59 million $ 9.62 million
Mar 25, 9 PM $ 0.389
+0.45%
$ 99.06 million $ 10.21 million
Mar 25, 8 PM $ 0.387
+0.36%
$ 98.6 million $ 10.87 million
Mar 25, 7 PM $ 0.386
+0.28%
$ 98.24 million $ 10.77 million
Mar 25, 6 PM $ 0.385
+2.16%
$ 97.97 million $ 10.7 million
Mar 25, 5 PM $ 0.377
-4.34%
$ 95.88 million $ 10.68 million
Mar 25, 4 PM $ 0.394
+2.82%
$ 100.23 million $ 10.49 million
Mar 25, 3 PM $ 0.383
-2.39%
$ 97.48 million $ 10.5 million
Mar 25, 2 PM $ 0.393
+0.17%
$ 99.9 million $ 10.82 million
Mar 25, 1 PM $ 0.392
+0.32%
$ 99.72 million $ 10.75 million
Mar 25, 12 PM $ 0.391
+1.70%
$ 99.4 million $ 10.68 million
Mar 25, 11 AM $ 0.384
+2.77%
$ 97.74 million $ 10.17 million
Mar 25, 10 AM $ 0.374
-0.81%
$ 95.11 million $ 10.25 million
Mar 25, 9 AM $ 0.377
+0.83%
$ 95.86 million $ 10.14 million
Mar 25, 8 AM $ 0.374
-0.11%
$ 95.07 million $ 10.14 million
Mar 25, 7 AM $ 0.374
+1.95%
$ 95.15 million $ 10.39 million
Mar 25, 6 AM $ 0.367
-0.75%
$ 93.33 million $ 10.25 million
Mar 25, 5 AM $ 0.37
+2.53%
$ 94.04 million $ 10.07 million
Mar 25, 4 AM $ 0.36
+0.07%
$ 91.69 million $ 9.5 million
Mar 25, 3 AM $ 0.36
-4.19%
$ 91.64 million $ 9.05 million
Mar 25, 2 AM $ 0.376
+1.73%
$ 95.71 million $ 8.84 million
Mar 25, 1 AM $ 0.37
+0.61%
$ 94.08 million $ 8.58 million
Mar 25, 12 AM $ 0.368
-0.48%
$ 93.54 million $ 8.61 million
Mar 24, 11 PM $ 0.369
+1.47%
$ 93.98 million $ 8.53 million
Mar 24, 10 PM $ 0.364
+2.43%
$ 92.61 million $ 9.14 million
Mar 24, 9 PM $ 0.355
+2.75%
$ 90.39 million $ 8.78 million
Mar 24, 8 PM $ 0.346
-0.01%
$ 87.97 million $ 7.98 million
Mar 24, 7 PM $ 0.346
-0.82%
$ 87.97 million $ 7.98 million
Mar 24, 6 PM $ 0.349
+0.31%
$ 88.69 million $ 8.25 million
Mar 24, 5 PM $ 0.347
+0.34%
$ 88.42 million $ 9.16 million
Mar 24, 4 PM $ 0.346
-1.99%
$ 88.12 million $ 9.94 million
Mar 24, 3 PM $ 0.353
+2.32%
$ 89.91 million $ 9.54 million
Mar 24, 2 PM $ 0.345
-0.65%
$ 87.86 million $ 8.63 million
Mar 24, 1 PM $ 0.348
-1.13%
$ 88.46 million $ 8.63 million
Mar 24, 12 PM $ 0.352
+0.43%
$ 89.47 million $ 8.51 million
Mar 24, 11 AM $ 0.35
+3.29%
$ 89.09 million $ 8.72 million
Mar 24, 10 AM $ 0.339
+0.30%
$ 86.26 million $ 8.57 million
Mar 24, 9 AM $ 0.338
+1.04%
$ 86 million $ 9.7 million
Mar 24, 8 AM $ 0.334
+1.24%
$ 85.11 million $ 9.92 million
Mar 24, 7 AM $ 0.33
-0.58%
$ 84.06 million $ 9.83 million
Mar 24, 6 AM $ 0.332
+0.68%
$ 84.55 million $ 10.65 million
Mar 24, 5 AM $ 0.33
-0.37%
$ 83.97 million $ 10.66 million
Mar 24, 4 AM $ 0.331
-0.13%
$ 84.28 million $ 10.69 million
Mar 24, 3 AM $ 0.332
+0.03%
$ 84.4 million $ 10.67 million
Mar 24, 2 AM $ 0.332
-0.51%
$ 84.38 million $ 10.68 million
Mar 24, 1 AM $ 0.333
+2.37%
$ 84.82 million $ 10.7 million