Impossible Cloud Network Token Historical Data

ICNT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.298
-1.91%
$ 75.74 million $ 3.53 million
May 26, 3 AM $ 0.303
+1.13%
$ 77.21 million $ 3.34 million
May 26, 2 AM $ 0.3
+1.36%
$ 76.35 million $ 3.27 million
May 26, 1 AM $ 0.296
-0.85%
$ 75.32 million $ 3.09 million
May 26, 12 AM $ 0.299
-1.18%
$ 75.97 million $ 3.11 million
May 25, 11 PM $ 0.302
-0.80%
$ 76.88 million $ 3.1 million
May 25, 10 PM $ 0.305
-1.25%
$ 77.5 million $ 3.1 million
May 25, 9 PM $ 0.308
-0.38%
$ 78.48 million $ 3.21 million
May 25, 8 PM $ 0.31
-2.08%
$ 78.78 million $ 3.22 million
May 25, 7 PM $ 0.316
+1.07%
$ 80.45 million $ 2.94 million
May 25, 6 PM $ 0.313
-0.62%
$ 79.6 million $ 2.79 million
May 25, 5 PM $ 0.315
+0.87%
$ 80.1 million $ 2.68 million
May 25, 4 PM $ 0.312
+0.70%
$ 79.4 million $ 2.57 million
May 25, 3 PM $ 0.31
+1.38%
$ 78.85 million $ 2.55 million
May 25, 2 PM $ 0.306
+0.57%
$ 77.78 million $ 2.47 million
May 25, 1 PM $ 0.304
-0.10%
$ 77.33 million $ 2.46 million
May 25, 12 PM $ 0.304
-0.35%
$ 77.41 million $ 2.45 million
May 25, 11 AM $ 0.305
+1.95%
$ 77.68 million $ 2.36 million
May 25, 10 AM $ 0.299
-0.44%
$ 76.19 million $ 2.23 million
May 25, 9 AM $ 0.301
-0.46%
$ 76.53 million $ 2.23 million
May 25, 8 AM $ 0.302
+0.49%
$ 76.88 million $ 2.32 million
May 25, 7 AM $ 0.301
+0.41%
$ 76.51 million $ 2.34 million
May 25, 6 AM $ 0.299
-0.46%
$ 76.2 million $ 2.33 million
May 25, 5 AM $ 0.301
-0.01%
$ 76.55 million $ 2.31 million
May 25, 4 AM $ 0.301
+0.69%
$ 76.56 million $ 2.31 million
May 25, 3 AM $ 0.299
+0.15%
$ 76.04 million $ 2.32 million
May 25, 2 AM $ 0.298
+0.14%
$ 75.92 million $ 2.37 million
May 25, 1 AM $ 0.298
-0.48%
$ 75.82 million $ 2.4 million
May 25, 12 AM $ 0.299
+0.67%
$ 76.18 million $ 2.37 million
May 24, 11 PM $ 0.297
+0.06%
$ 75.67 million $ 2.34 million
May 24, 10 PM $ 0.297
-0.08%
$ 75.63 million $ 2.32 million
May 24, 9 PM $ 0.297
-0.90%
$ 75.68 million $ 2.2 million
May 24, 8 PM $ 0.3
-0.52%
$ 76.37 million $ 2.2 million
May 24, 7 PM $ 0.302
-0.10%
$ 76.76 million $ 2.29 million
May 24, 6 PM $ 0.302
-0.16%
$ 76.84 million $ 2.48 million
May 24, 5 PM $ 0.302
+0.13%
$ 76.96 million $ 2.48 million
May 24, 4 PM $ 0.302
+0.24%
$ 76.87 million $ 2.49 million
May 24, 3 PM $ 0.301
-0.69%
$ 76.68 million $ 2.43 million
May 24, 2 PM $ 0.303
-0.37%
$ 77.22 million $ 2.36 million
May 24, 1 PM $ 0.305
-0.32%
$ 77.5 million $ 2.31 million
May 24, 12 PM $ 0.306
-0.38%
$ 77.75 million $ 2.31 million
May 24, 11 AM $ 0.307
+0.25%
$ 78.05 million $ 2.32 million
May 24, 10 AM $ 0.306
-0.55%
$ 77.86 million $ 2.33 million
May 24, 9 AM $ 0.308
-0.22%
$ 78.29 million $ 2.35 million
May 24, 8 AM $ 0.308
-0.52%
$ 78.46 million $ 2.32 million
May 24, 7 AM $ 0.31
-0.14%
$ 78.87 million $ 2.32 million
May 24, 6 AM $ 0.31
-0.05%
$ 78.99 million $ 2.37 million
May 24, 5 AM $ 0.311
-0.45%
$ 79.03 million $ 2.47 million
May 24, 4 AM $ 0.312
-0.06%
$ 79.39 million $ 2.54 million
May 24, 3 AM $ 0.312
+0.15%
$ 79.44 million $ 2.77 million