Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.0895
-0.21%
$61.26 million $1.04 million
Sep 17, 3 PM $0.0897
+0.37%
$61.38 million $1.03 million
Sep 17, 2 PM $0.0894
+0.56%
$61.16 million $1.08 million
Sep 17, 1 PM $0.0889
-1.29%
$60.82 million $1.08 million
Sep 17, 12 PM $0.09
+0.23%
$61.61 million $1.07 million
Sep 17, 11 AM $0.0898
+0.16%
$61.48 million $1.04 million
Sep 17, 10 AM $0.0897
+1.54%
$61.38 million $1.04 million
Sep 17, 9 AM $0.0883
+1.09%
$60.45 million $988,870
Sep 17, 8 AM $0.0874
+0.45%
$59.8 million $1.02 million
Sep 17, 7 AM $0.087
+0.58%
$59.53 million $1.02 million
Sep 17, 6 AM $0.0865
-0.24%
$59.19 million $1.01 million
Sep 17, 5 AM $0.0867
+1.82%
$59.33 million $995,083
Sep 17, 4 AM $0.0851
+0.22%
$58.27 million $932,055
Sep 17, 3 AM $0.085
+0.12%
$58.14 million $930,466
Sep 17, 2 AM $0.0848
-0.21%
$58.07 million $950,465
Sep 17, 1 AM $0.085
+0.78%
$58.19 million $976,986
Sep 17, 12 AM $0.0844
-0.53%
$57.74 million $1.02 million
Sep 16, 11 PM $0.0848
+1.49%
$58.05 million $1.17 million
Sep 16, 10 PM $0.0836
-0.63%
$57.2 million $1.16 million
Sep 16, 9 PM $0.0841
+0.40%
$57.57 million $1.13 million
Sep 16, 8 PM $0.0838
+0.91%
$57.33 million $1.14 million
Sep 16, 7 PM $0.083
-0.80%
$56.82 million $1.17 million
Sep 16, 6 PM $0.0837
+2.67%
$57.28 million $1.17 million
Sep 16, 5 PM $0.0815
-0.37%
$55.79 million $1.26 million
Sep 16, 4 PM $0.0818
-0.32%
$55.99 million $1.24 million
Sep 16, 3 PM $0.0821
+0.29%
$56.17 million $1.25 million
Sep 16, 2 PM $0.0818
-0.98%
$56.01 million $1.32 million
Sep 16, 1 PM $0.0826
-0.66%
$56.57 million $1.36 million
Sep 16, 12 PM $0.0832
-1.05%
$56.96 million $1.39 million
Sep 16, 11 AM $0.0841
+0.08%
$57.56 million $1.4 million
Sep 16, 10 AM $0.084
+0.11%
$57.52 million $1.39 million
Sep 16, 9 AM $0.0839
-0.09%
$57.46 million $1.41 million
Sep 16, 8 AM $0.084
-0.23%
$57.51 million $1.36 million
Sep 16, 7 AM $0.0842
-0.33%
$57.64 million $1.36 million
Sep 16, 6 AM $0.0845
-0.04%
$57.83 million $1.39 million
Sep 16, 5 AM $0.0845
-0.39%
$57.85 million $1.41 million
Sep 16, 4 AM $0.0849
-0.06%
$58.08 million $1.4 million
Sep 16, 3 AM $0.0849
-0.12%
$58.11 million $1.41 million
Sep 16, 2 AM $0.085
+2.38%
$58.18 million $1.4 million
Sep 16, 1 AM $0.083
-5.02%
$56.82 million $1.31 million
Sep 16, 12 AM $0.0874
+1.80%
$59.83 million $1.3 million
Sep 15, 11 PM $0.0859
+0.11%
$58.77 million $1.1 million
Sep 15, 10 PM $0.0858
+0.66%
$58.7 million $1.09 million
Sep 15, 9 PM $0.0852
-1.08%
$58.32 million $1.13 million
Sep 15, 8 PM $0.0861
+0.36%
$58.96 million $1.14 million
Sep 15, 7 PM $0.0858
-0.30%
$58.74 million $1.08 million
Sep 15, 6 PM $0.0861
-2.75%
$58.92 million $1.04 million
Sep 15, 5 PM $0.0885
-1.07%
$60.59 million $906,752
Sep 15, 4 PM $0.0895
+1.19%
$61.23 million $906,183
Sep 15, 3 PM $0.0884
-0.51%
$60.52 million $908,730