Impossible Cloud Network Token Historical Data

ICNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.168
+0.07%
$60.37 million $1.59 million
Jul 26, 4 PM $0.168
-1.15%
$60.33 million $1.58 million
Jul 26, 3 PM $0.17
+0.15%
$61.03 million $1.56 million
Jul 26, 2 PM $0.169
+0.15%
$60.94 million $1.57 million
Jul 26, 1 PM $0.169
-0.55%
$60.85 million $1.62 million
Jul 26, 12 PM $0.17
+0.61%
$61.18 million $1.63 million
Jul 26, 11 AM $0.169
+0.13%
$60.81 million $1.62 million
Jul 26, 10 AM $0.169
-0.43%
$60.73 million $1.66 million
Jul 26, 9 AM $0.17
-0.78%
$60.99 million $1.67 million
Jul 26, 8 AM $0.171
-1.06%
$61.47 million $1.69 million
Jul 26, 7 AM $0.173
+0.39%
$62.13 million $1.64 million
Jul 26, 6 AM $0.172
-0.49%
$61.89 million $1.65 million
Jul 26, 5 AM $0.173
-0.55%
$62.19 million $1.66 million
Jul 26, 4 AM $0.174
+0.31%
$62.53 million $1.65 million
Jul 26, 3 AM $0.173
-0.22%
$62.34 million $1.65 million
Jul 26, 2 AM $0.174
-0.36%
$62.48 million $1.64 million
Jul 26, 1 AM $0.174
+0.51%
$62.7 million $1.65 million
Jul 26, 12 AM $0.174
+0.14%
$62.39 million $1.61 million
Jul 25, 11 PM $0.173
-0.21%
$62.3 million $1.63 million
Jul 25, 10 PM $0.174
+0.41%
$62.43 million $1.63 million
Jul 25, 9 PM $0.173
-0.32%
$62.18 million $1.63 million
Jul 25, 8 PM $0.173
+0.26%
$62.38 million $1.64 million
Jul 25, 7 PM $0.173
+0.23%
$62.22 million $1.64 million
Jul 25, 6 PM $0.173
+0.09%
$62.08 million $1.62 million
Jul 25, 5 PM $0.172
-0.19%
$62.02 million $1.62 million
Jul 25, 4 PM $0.173
-0.56%
$62.14 million $1.63 million
Jul 25, 3 PM $0.174
+0.02%
$62.49 million $1.65 million
Jul 25, 2 PM $0.174
+0.92%
$62.48 million $1.72 million
Jul 25, 1 PM $0.172
+0.88%
$61.91 million $1.67 million
Jul 25, 12 PM $0.171
-0.80%
$61.37 million $1.69 million
Jul 25, 11 AM $0.172
+0.24%
$61.86 million $1.68 million
Jul 25, 10 AM $0.172
+0.43%
$61.72 million $1.65 million
Jul 25, 9 AM $0.171
-0.28%
$61.46 million $1.64 million
Jul 25, 8 AM $0.171
+0.58%
$61.63 million $1.62 million
Jul 25, 7 AM $0.17
-0.88%
$61.28 million $1.61 million
Jul 25, 6 AM $0.172
+0.13%
$61.82 million $1.6 million
Jul 25, 5 AM $0.172
-0.43%
$61.74 million $1.58 million
Jul 25, 4 AM $0.172
+0.43%
$62 million $1.59 million
Jul 25, 3 AM $0.172
+0.13%
$61.74 million $1.6 million
Jul 25, 2 AM $0.171
+0.24%
$61.66 million $1.6 million
Jul 25, 1 AM $0.171
-0.25%
$61.51 million $1.58 million
Jul 25, 12 AM $0.171
+1.23%
$61.67 million $1.58 million
Jul 24, 11 PM $0.169
+0.42%
$60.92 million $1.57 million
Jul 24, 10 PM $0.169
+0.69%
$60.66 million $1.57 million
Jul 24, 9 PM $0.168
-0.87%
$60.24 million $1.64 million
Jul 24, 8 PM $0.169
+0.41%
$60.77 million $1.65 million
Jul 24, 7 PM $0.168
-0.30%
$60.52 million $1.66 million
Jul 24, 6 PM $0.169
-0.34%
$60.7 million $1.66 million
Jul 24, 5 PM $0.169
+0.54%
$60.91 million $1.75 million
Jul 24, 4 PM $0.168
-1.64%
$60.48 million $1.75 million