Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.0884
-0.51%
$60.52 million $908,730
Sep 15, 2 PM $0.0889
-1.04%
$60.83 million $924,502
Sep 15, 1 PM $0.0898
-1.12%
$61.47 million $903,017
Sep 15, 12 PM $0.0908
-0.09%
$62.16 million $880,483
Sep 15, 11 AM $0.0909
+0.22%
$62.22 million $889,540
Sep 15, 10 AM $0.0907
-1.20%
$62.08 million $939,699
Sep 15, 9 AM $0.0918
+0.20%
$62.83 million $919,291
Sep 15, 8 AM $0.0916
-0.46%
$62.71 million $917,071
Sep 15, 7 AM $0.092
-0.22%
$63 million $920,745
Sep 15, 6 AM $0.0922
-0.06%
$63.14 million $902,143
Sep 15, 5 AM $0.0923
-0.48%
$63.18 million $917,865
Sep 15, 4 AM $0.0928
-0.52%
$63.48 million $949,182
Sep 15, 3 AM $0.0932
-0.13%
$63.81 million $928,469
Sep 15, 2 AM $0.0934
+0.18%
$63.9 million $966,028
Sep 15, 1 AM $0.0932
+0.36%
$63.78 million $980,921
Sep 15, 12 AM $0.0929
+0.63%
$63.55 million $963,824
Sep 14, 11 PM $0.0923
-0.18%
$63.16 million $974,598
Sep 14, 10 PM $0.0924
-0.75%
$63.27 million $977,022
Sep 14, 9 PM $0.0931
-1.17%
$63.75 million $1.04 million
Sep 14, 8 PM $0.0942
+0.24%
$64.5 million $1.06 million
Sep 14, 7 PM $0.094
-0.89%
$64.35 million $1.05 million
Sep 14, 6 PM $0.0949
+0.75%
$64.92 million $1.05 million
Sep 14, 5 PM $0.0942
-0.14%
$64.44 million $1.02 million
Sep 14, 4 PM $0.0943
+0.69%
$64.53 million $1.01 million
Sep 14, 3 PM $0.0936
+0.81%
$64.09 million $999,707
Sep 14, 2 PM $0.0929
-0.80%
$63.57 million $1.02 million
Sep 14, 1 PM $0.0936
+0.74%
$64.09 million $982,583
Sep 14, 12 PM $0.0929
-0.91%
$63.61 million $951,422
Sep 14, 11 AM $0.0938
-0.73%
$64.2 million $941,469
Sep 14, 10 AM $0.0945
-0.30%
$64.67 million $884,976
Sep 14, 9 AM $0.0948
-0.46%
$64.86 million $913,143
Sep 14, 8 AM $0.0952
+0.31%
$65.16 million $1.01 million
Sep 14, 7 AM $0.0949
-0.90%
$64.96 million $1.03 million
Sep 14, 6 AM $0.0958
-0.43%
$65.55 million $1.03 million
Sep 14, 5 AM $0.0962
-0.15%
$65.83 million $1 million
Sep 14, 4 AM $0.0963
-0.01%
$65.93 million $976,596
Sep 14, 3 AM $0.0963
-0.86%
$65.94 million $976,929
Sep 14, 2 AM $0.0972
+1.28%
$66.51 million $942,355
Sep 14, 1 AM $0.096
+1.00%
$65.68 million $947,819
Sep 14, 12 AM $0.095
-0.46%
$65.03 million $1.09 million
Sep 13, 11 PM $0.0955
+0.58%
$65.33 million $1.1 million
Sep 13, 10 PM $0.0949
-2.04%
$64.96 million $1.09 million
Sep 13, 9 PM $0.0969
-1.00%
$66.31 million $1.01 million
Sep 13, 8 PM $0.0979
+0.19%
$66.98 million $982,198
Sep 13, 7 PM $0.0977
-0.91%
$66.85 million $966,996
Sep 13, 6 PM $0.0986
-0.02%
$67.47 million $968,258
Sep 13, 5 PM $0.0986
+0.59%
$67.48 million $973,023
Sep 13, 4 PM $0.098
-0.23%
$67.08 million $961,218
Sep 13, 3 PM $0.0982
-0.91%
$67.23 million $953,472
Sep 13, 2 PM $0.0991
-0.67%
$67.85 million $961,718