Impossible Cloud Network Token Historical Data

ICNT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.312
+0.15%
$ 79.44 million $ 2.77 million
May 24, 2 AM $ 0.312
-0.99%
$ 79.32 million $ 2.85 million
May 24, 1 AM $ 0.315
+0.01%
$ 80.11 million $ 2.93 million
May 24, 12 AM $ 0.315
+0.11%
$ 80.1 million $ 3.06 million
May 23, 11 PM $ 0.314
-0.01%
$ 80.02 million $ 3.09 million
May 23, 10 PM $ 0.314
-0.26%
$ 80.02 million $ 3.22 million
May 23, 9 PM $ 0.315
-0.09%
$ 80.23 million $ 3.27 million
May 23, 8 PM $ 0.316
+0.18%
$ 80.3 million $ 3.25 million
May 23, 7 PM $ 0.315
+1.37%
$ 80.16 million $ 3.16 million
May 23, 6 PM $ 0.311
+0.20%
$ 79.08 million $ 3.03 million
May 23, 5 PM $ 0.31
+0.25%
$ 78.92 million $ 3.25 million
May 23, 4 PM $ 0.309
+0.46%
$ 78.72 million $ 3.29 million
May 23, 3 PM $ 0.308
-0.08%
$ 78.36 million $ 3.34 million
May 23, 2 PM $ 0.308
-0.02%
$ 78.43 million $ 3.41 million
May 23, 1 PM $ 0.308
+0.35%
$ 78.44 million $ 3.51 million
May 23, 12 PM $ 0.307
-0.78%
$ 78.16 million $ 3.54 million
May 23, 11 AM $ 0.31
-0.11%
$ 78.78 million $ 3.54 million
May 23, 10 AM $ 0.31
-0.16%
$ 78.86 million $ 3.54 million
May 23, 9 AM $ 0.31
+0.17%
$ 78.99 million $ 3.5 million
May 23, 8 AM $ 0.31
+0.66%
$ 78.85 million $ 3.46 million
May 23, 7 AM $ 0.308
-1.77%
$ 78.34 million $ 3.46 million
May 23, 6 AM $ 0.313
+0.33%
$ 79.76 million $ 3.65 million
May 23, 5 AM $ 0.312
-0.06%
$ 79.5 million $ 3.92 million
May 23, 4 AM $ 0.313
-0.23%
$ 79.56 million $ 3.93 million
May 23, 3 AM $ 0.313
-2.29%
$ 79.74 million $ 3.7 million
May 23, 2 AM $ 0.321
+2.19%
$ 81.61 million $ 3.62 million
May 23, 1 AM $ 0.314
+0.74%
$ 79.87 million $ 3.57 million
May 23, 12 AM $ 0.312
+0.59%
$ 79.28 million $ 3.44 million
May 22, 11 PM $ 0.31
-0.02%
$ 78.82 million $ 3.42 million
May 22, 10 PM $ 0.31
-0.80%
$ 78.84 million $ 3.33 million
May 22, 9 PM $ 0.312
+0.91%
$ 79.47 million $ 3.33 million
May 22, 8 PM $ 0.309
-0.39%
$ 78.76 million $ 3.36 million
May 22, 7 PM $ 0.311
-1.10%
$ 79.07 million $ 3.41 million
May 22, 6 PM $ 0.314
+0.09%
$ 79.95 million $ 3.35 million
May 22, 5 PM $ 0.314
-0.40%
$ 79.87 million $ 3.1 million
May 22, 4 PM $ 0.315
-0.11%
$ 80.2 million $ 3.08 million
May 22, 3 PM $ 0.315
+2.15%
$ 80.29 million $ 3.06 million
May 22, 2 PM $ 0.309
+0.34%
$ 78.6 million $ 3.01 million
May 22, 1 PM $ 0.308
-0.52%
$ 78.33 million $ 2.94 million
May 22, 12 PM $ 0.309
+0.13%
$ 78.74 million $ 2.89 million
May 22, 11 AM $ 0.309
+0.92%
$ 78.63 million $ 3.03 million
May 22, 10 AM $ 0.306
-0.06%
$ 77.92 million $ 2.97 million
May 22, 9 AM $ 0.306
+0.15%
$ 77.97 million $ 3 million
May 22, 8 AM $ 0.306
-0.88%
$ 77.85 million $ 3.03 million
May 22, 7 AM $ 0.309
-0.71%
$ 78.54 million $ 3.03 million
May 22, 6 AM $ 0.311
+1.78%
$ 79.1 million $ 2.83 million
May 22, 5 AM $ 0.305
+1.65%
$ 77.72 million $ 2.48 million
May 22, 4 AM $ 0.3
-0.41%
$ 76.45 million $ 2.62 million
May 22, 3 AM $ 0.302
-0.11%
$ 76.77 million $ 2.78 million
May 22, 2 AM $ 0.302
-1.21%
$ 76.85 million $ 2.81 million