Impossible Cloud Network Token Historical Data

ICNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.332
-0.51%
$ 84.38 million $ 10.68 million
Mar 24, 1 AM $ 0.333
+2.37%
$ 84.82 million $ 10.7 million
Mar 24, 12 AM $ 0.326
+0.44%
$ 82.85 million $ 10.53 million
Mar 23, 11 PM $ 0.324
-0.32%
$ 82.49 million $ 10.42 million
Mar 23, 10 PM $ 0.325
-2.39%
$ 82.75 million $ 9.69 million
Mar 23, 9 PM $ 0.333
-0.16%
$ 84.78 million $ 9.86 million
Mar 23, 8 PM $ 0.334
+1.11%
$ 84.92 million $ 9.92 million
Mar 23, 7 PM $ 0.33
+0.15%
$ 83.97 million $ 10.22 million
Mar 23, 6 PM $ 0.329
-1.38%
$ 83.84 million $ 10.04 million
Mar 23, 5 PM $ 0.334
-0.53%
$ 85.01 million $ 9.29 million
Mar 23, 4 PM $ 0.336
-1.42%
$ 85.46 million $ 9.22 million
Mar 23, 3 PM $ 0.341
+1.62%
$ 86.7 million $ 9.39 million
Mar 23, 2 PM $ 0.335
-0.89%
$ 85.3 million $ 9.41 million
Mar 23, 1 PM $ 0.338
-2.35%
$ 86.07 million $ 9.49 million
Mar 23, 12 PM $ 0.346
-0.30%
$ 88.14 million $ 9.44 million
Mar 23, 11 AM $ 0.347
+4.62%
$ 88.41 million $ 9.2 million
Mar 23, 10 AM $ 0.332
+1.67%
$ 84.5 million $ 8.52 million
Mar 23, 9 AM $ 0.327
+0.43%
$ 83.11 million $ 7.68 million
Mar 23, 8 AM $ 0.325
+0.25%
$ 82.77 million $ 7.48 million
Mar 23, 7 AM $ 0.324
+1.43%
$ 82.56 million $ 7.47 million
Mar 23, 6 AM $ 0.32
-0.03%
$ 81.41 million $ 6.79 million
Mar 23, 5 AM $ 0.32
-0.34%
$ 81.43 million $ 7.16 million
Mar 23, 4 AM $ 0.321
-1.00%
$ 81.74 million $ 7.29 million
Mar 23, 3 AM $ 0.324
-0.81%
$ 82.56 million $ 7.46 million
Mar 23, 2 AM $ 0.327
+2.43%
$ 83.23 million $ 7.7 million
Mar 23, 1 AM $ 0.319
-0.07%
$ 81.26 million $ 7.84 million
Mar 23, 12 AM $ 0.32
-0.36%
$ 81.32 million $ 7.96 million
Mar 22, 11 PM $ 0.321
-0.17%
$ 81.64 million $ 8.14 million
Mar 22, 10 PM $ 0.321
-2.70%
$ 81.78 million $ 8.22 million
Mar 22, 9 PM $ 0.33
+3.49%
$ 84.05 million $ 8.43 million
Mar 22, 8 PM $ 0.319
+0.08%
$ 81.22 million $ 9.3 million
Mar 22, 7 PM $ 0.319
+0.42%
$ 81.15 million $ 9.16 million
Mar 22, 6 PM $ 0.318
+0.82%
$ 80.83 million $ 9.08 million
Mar 22, 5 PM $ 0.315
-0.70%
$ 80.17 million $ 8.99 million
Mar 22, 4 PM $ 0.317
-0.36%
$ 80.74 million $ 8.43 million
Mar 22, 3 PM $ 0.318
-0.52%
$ 81.03 million $ 9.49 million
Mar 22, 2 PM $ 0.32
+0.68%
$ 81.47 million $ 9.73 million
Mar 22, 1 PM $ 0.318
+0.95%
$ 80.93 million $ 10.04 million
Mar 22, 12 PM $ 0.315
+0.45%
$ 80.17 million $ 10.77 million
Mar 22, 11 AM $ 0.314
-0.18%
$ 79.81 million $ 10.95 million
Mar 22, 10 AM $ 0.314
-0.60%
$ 79.96 million $ 10.88 million
Mar 22, 9 AM $ 0.316
+1.26%
$ 80.44 million $ 11.23 million
Mar 22, 8 AM $ 0.312
-3.52%
$ 79.44 million $ 10.8 million
Mar 22, 7 AM $ 0.324
+1.41%
$ 82.34 million $ 10.63 million
Mar 22, 6 AM $ 0.319
+2.56%
$ 81.19 million $ 10.53 million
Mar 22, 5 AM $ 0.311
+0.88%
$ 79.17 million $ 10.33 million
Mar 22, 4 AM $ 0.308
-0.54%
$ 78.47 million $ 10.48 million
Mar 22, 3 AM $ 0.31
-0.23%
$ 78.9 million $ 10.54 million
Mar 22, 2 AM $ 0.311
-1.10%
$ 79.08 million $ 10.44 million
Mar 22, 1 AM $ 0.314
+1.02%
$ 79.96 million $ 10.27 million