Impossible Cloud Network Token Historical Data

ICNT Page 14
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.405
+0.59%
$ 103.34 million $ 5.17 million
4:52 PM $ 0.403
+0.12%
$ 103.34 million $ 5.17 million
4:51 PM $ 0.402
-0.09%
$ 103.34 million $ 5.17 million
4:50 PM $ 0.402
-0.03%
$ 103.34 million $ 5.17 million
4:49 PM $ 0.402
-0.05%
$ 102.42 million $ 5.17 million
4:48 PM $ 0.403
+0.00%
$ 102.42 million $ 5.17 million
4:47 PM $ 0.403
-0.01%
$ 102.42 million $ 5.17 million
4:46 PM $ 0.403
+0.01%
$ 102.42 million $ 5.17 million
4:45 PM $ 0.403
+0.01%
$ 102.42 million $ 5.17 million
4:44 PM $ 0.403
+0.00%
$ 102.49 million $ 5.17 million
4:43 PM $ 0.403
+0.02%
$ 102.49 million $ 5.17 million
4:42 PM $ 0.403
+0.02%
$ 102.49 million $ 5.17 million
4:41 PM $ 0.403
-0.04%
$ 102.49 million $ 5.17 million
4:40 PM $ 0.403
+0.06%
$ 102.49 million $ 5.17 million
4:39 PM $ 0.403
-0.22%
$ 102.43 million $ 5.17 million
4:38 PM $ 0.403
+0.00%
$ 102.43 million $ 5.16 million
4:37 PM $ 0.403
-0.02%
$ 102.43 million $ 5.16 million
4:36 PM $ 0.404
-0.10%
$ 102.43 million $ 5.17 million
4:35 PM $ 0.404
-0.07%
$ 102.43 million $ 5.17 million
4:34 PM $ 0.404
-0.19%
$ 102.9 million $ 5.16 million
4:33 PM $ 0.405
-0.33%
$ 102.9 million $ 5.16 million
4:32 PM $ 0.406
-0.02%
$ 102.9 million $ 5.16 million
4:31 PM $ 0.407
-0.03%
$ 102.9 million $ 5.16 million
4:30 PM $ 0.407
-0.21%
$ 102.9 million $ 5.16 million
4:29 PM $ 0.407
+0.11%
$ 103.7 million $ 5.15 million
4:28 PM $ 0.407
-0.01%
$ 103.7 million $ 5.15 million
4:27 PM $ 0.407
+0.00%
$ 103.7 million $ 5.15 million
4:26 PM $ 0.407
+0.04%
$ 103.7 million $ 5.15 million
4:25 PM $ 0.407
+0.02%
$ 103.7 million $ 5.15 million
4:24 PM $ 0.407
+0.05%
$ 103.51 million $ 5.15 million
4:23 PM $ 0.407
-0.02%
$ 103.51 million $ 5.15 million
4:22 PM $ 0.407
+0.09%
$ 103.51 million $ 5.15 million
4:21 PM $ 0.406
+0.04%
$ 103.51 million $ 5.15 million
4:20 PM $ 0.406
-0.03%
$ 103.51 million $ 5.15 million
4:19 PM $ 0.406
+0.02%
$ 103.38 million $ 5.15 million
4:18 PM $ 0.406
+0.01%
$ 103.38 million $ 5.15 million
4:17 PM $ 0.406
+0.05%
$ 103.38 million $ 5.15 million
4:16 PM $ 0.406
-0.05%
$ 103.38 million $ 5.14 million
4:15 PM $ 0.406
+0.10%
$ 103.38 million $ 5.14 million
4:14 PM $ 0.406
-0.04%
$ 103.27 million $ 5.14 million
4:13 PM $ 0.406
+0.03%
$ 103.27 million $ 5.14 million
4:12 PM $ 0.406
-0.04%
$ 103.27 million $ 5.14 million
4:11 PM $ 0.406
-0.01%
$ 103.27 million $ 5.13 million
4:10 PM $ 0.406
-0.02%
$ 103.27 million $ 5.13 million
4:09 PM $ 0.406
-0.23%
$ 103.35 million $ 5.13 million
4:08 PM $ 0.407
+0.07%
$ 103.35 million $ 5.12 million
4:07 PM $ 0.407
-0.31%
$ 103.35 million $ 5.12 million
4:06 PM $ 0.408
-0.18%
$ 103.35 million $ 5.12 million
4:05 PM $ 0.409
-0.10%
$ 103.35 million $ 5.08 million
4:04 PM $ 0.409
-0.06%
$ 104.11 million $ 5.07 million