Impossible Cloud Network Token Historical Data

ICNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.168
-1.64%
$60.48 million $1.75 million
Jul 24, 3 PM $0.171
+1.80%
$61.49 million $1.76 million
Jul 24, 2 PM $0.168
+0.56%
$60.41 million $2 million
Jul 24, 1 PM $0.167
-1.15%
$60.07 million $1.99 million
Jul 24, 12 PM $0.169
+0.63%
$60.77 million $1.99 million
Jul 24, 11 AM $0.168
-0.74%
$60.39 million $1.99 million
Jul 24, 10 AM $0.17
-1.00%
$60.85 million $2 million
Jul 24, 9 AM $0.171
-0.60%
$61.46 million $2 million
Jul 24, 8 AM $0.172
+0.14%
$61.83 million $1.99 million
Jul 24, 7 AM $0.172
+0.62%
$61.74 million $1.99 million
Jul 24, 6 AM $0.171
-0.49%
$61.36 million $2.01 million
Jul 24, 5 AM $0.172
-0.27%
$61.66 million $2.05 million
Jul 24, 4 AM $0.172
+1.42%
$61.48 million $2.06 million
Jul 24, 3 AM $0.17
+0.31%
$60.62 million $2.05 million
Jul 24, 2 AM $0.169
-0.61%
$60.43 million $2.11 million
Jul 24, 1 AM $0.17
+0.59%
$60.8 million $2.17 million
Jul 24, 12 AM $0.169
-0.60%
$60.44 million $2.19 million
Jul 23, 11 PM $0.17
-0.25%
$60.81 million $2.18 million
Jul 23, 10 PM $0.171
+0.23%
$60.96 million $2.18 million
Jul 23, 9 PM $0.17
-0.72%
$60.82 million $2.09 million
Jul 23, 8 PM $0.172
+0.22%
$61.26 million $2.1 million
Jul 23, 7 PM $0.171
+0.18%
$61.12 million $2.12 million
Jul 23, 6 PM $0.171
+1.43%
$61.01 million $2.13 million
Jul 23, 5 PM $0.169
-0.23%
$60.15 million $2.05 million
Jul 23, 4 PM $0.169
-0.82%
$60.29 million $2.06 million
Jul 23, 3 PM $0.17
-1.95%
$53.25 million $2.05 million
Jul 23, 2 PM $0.174
+0.98%
$54.31 million $2.15 million
Jul 23, 1 PM $0.172
-0.94%
$53.78 million $2.16 million
Jul 23, 12 PM $0.174
+0.94%
$54.29 million $2.13 million
Jul 23, 11 AM $0.172
+0.39%
$53.78 million $2.14 million
Jul 23, 10 AM $0.171
+0.57%
$53.58 million $2.14 million
Jul 23, 9 AM $0.17
-0.34%
$53.27 million $2.2 million
Jul 23, 8 AM $0.171
+0.11%
$53.45 million $2.21 million
Jul 23, 7 AM $0.171
-0.38%
$53.39 million $2.24 million
Jul 23, 6 AM $0.171
+0.40%
$53.6 million $2.28 million
Jul 23, 5 AM $0.171
-0.18%
$53.39 million $2.24 million
Jul 23, 4 AM $0.171
+0.17%
$53.48 million $2.34 million
Jul 23, 3 AM $0.171
+1.46%
$53.39 million $2.4 million
Jul 23, 2 AM $0.168
-1.12%
$52.62 million $2.37 million
Jul 23, 1 AM $0.17
-1.56%
$53.21 million $2.41 million
Jul 23, 12 AM $0.173
+0.86%
$54.06 million $2.57 million
Jul 22, 11 PM $0.171
-0.64%
$53.6 million $3.01 million
Jul 22, 10 PM $0.173
-0.50%
$53.94 million $3.24 million
Jul 22, 9 PM $0.173
-0.56%
$54.22 million $3.25 million
Jul 22, 8 PM $0.174
+1.43%
$54.52 million $3.26 million
Jul 22, 7 PM $0.172
-0.73%
$53.75 million $3.22 million
Jul 22, 6 PM $0.173
-0.29%
$54.14 million $3.21 million
Jul 22, 5 PM $0.174
-0.08%
$54.3 million $3.22 million
Jul 22, 4 PM $0.174
+1.46%
$54.34 million $3.26 million
Jul 22, 3 PM $0.171
+1.86%
$53.56 million $3.33 million