Impossible Cloud Network Token Historical Data

ICNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.314
+1.02%
$ 79.96 million $ 10.27 million
Mar 22, 12 AM $ 0.311
-1.05%
$ 79.16 million $ 10.13 million
Mar 21, 11 PM $ 0.314
-2.65%
$ 80 million $ 10.12 million
Mar 21, 10 PM $ 0.323
-1.62%
$ 82.17 million $ 10.01 million
Mar 21, 9 PM $ 0.328
-3.15%
$ 83.53 million $ 9.53 million
Mar 21, 8 PM $ 0.339
+1.77%
$ 86.25 million $ 8.67 million
Mar 21, 7 PM $ 0.333
-1.39%
$ 84.74 million $ 8.68 million
Mar 21, 6 PM $ 0.338
-1.23%
$ 85.94 million $ 9.22 million
Mar 21, 5 PM $ 0.342
+0.10%
$ 87.01 million $ 9.61 million
Mar 21, 4 PM $ 0.342
-4.05%
$ 86.93 million $ 11.06 million
Mar 21, 3 PM $ 0.356
+3.67%
$ 90.59 million $ 10.6 million
Mar 21, 2 PM $ 0.343
+1.04%
$ 87.38 million $ 10.54 million
Mar 21, 1 PM $ 0.34
+1.65%
$ 86.48 million $ 10.33 million
Mar 21, 12 PM $ 0.334
-1.01%
$ 85.07 million $ 10.01 million
Mar 21, 11 AM $ 0.338
-4.03%
$ 85.94 million $ 10.24 million
Mar 21, 10 AM $ 0.352
-2.54%
$ 89.57 million $ 10.82 million
Mar 21, 9 AM $ 0.361
+0.79%
$ 91.88 million $ 10.46 million
Mar 21, 8 AM $ 0.358
-0.05%
$ 91.15 million $ 10.46 million
Mar 21, 7 AM $ 0.358
-0.22%
$ 91.21 million $ 10.49 million
Mar 21, 6 AM $ 0.359
-0.66%
$ 91.43 million $ 10.47 million
Mar 21, 5 AM $ 0.362
+1.20%
$ 92.03 million $ 10.4 million
Mar 21, 4 AM $ 0.357
+4.15%
$ 90.94 million $ 10.16 million
Mar 21, 3 AM $ 0.343
-1.08%
$ 87.32 million $ 9.98 million
Mar 21, 2 AM $ 0.347
-0.28%
$ 88.27 million $ 9.91 million
Mar 21, 1 AM $ 0.346
-0.33%
$ 87.94 million $ 10.36 million
Mar 21, 12 AM $ 0.347
-0.08%
$ 88.23 million $ 10.36 million
Mar 20, 11 PM $ 0.347
-0.52%
$ 88.3 million $ 10.51 million
Mar 20, 10 PM $ 0.349
+0.21%
$ 88.76 million $ 11.01 million
Mar 20, 9 PM $ 0.348
-0.01%
$ 88.57 million $ 11.3 million
Mar 20, 8 PM $ 0.348
-1.53%
$ 88.59 million $ 11.44 million
Mar 20, 7 PM $ 0.353
-1.15%
$ 89.96 million $ 11.84 million
Mar 20, 6 PM $ 0.358
-1.75%
$ 91 million $ 12.08 million
Mar 20, 5 PM $ 0.364
-0.31%
$ 92.62 million $ 12.11 million
Mar 20, 4 PM $ 0.365
-0.50%
$ 92.91 million $ 10.86 million
Mar 20, 3 PM $ 0.367
+0.39%
$ 93.38 million $ 10.88 million
Mar 20, 2 PM $ 0.365
-0.54%
$ 93.01 million $ 10.85 million
Mar 20, 1 PM $ 0.367
+0.71%
$ 93.51 million $ 11.04 million
Mar 20, 12 PM $ 0.365
-1.20%
$ 92.84 million $ 12.35 million
Mar 20, 11 AM $ 0.369
-2.37%
$ 93.97 million $ 12.93 million
Mar 20, 10 AM $ 0.378
+1.51%
$ 96.26 million $ 12.42 million
Mar 20, 9 AM $ 0.373
+1.00%
$ 94.83 million $ 12.46 million
Mar 20, 8 AM $ 0.369
+0.00%
$ 93.89 million $ 12.71 million
Mar 20, 7 AM $ 0.369
-0.89%
$ 93.89 million $ 13.02 million
Mar 20, 6 AM $ 0.372
-1.23%
$ 94.73 million $ 13.22 million
Mar 20, 5 AM $ 0.377
+1.38%
$ 95.93 million $ 13.21 million
Mar 20, 4 AM $ 0.372
-0.28%
$ 94.63 million $ 13.24 million
Mar 20, 3 AM $ 0.373
+0.84%
$ 94.89 million $ 13.3 million
Mar 20, 2 AM $ 0.37
-1.50%
$ 94.1 million $ 13.52 million
Mar 20, 1 AM $ 0.375
+0.82%
$ 95.54 million $ 13.15 million
Mar 20, 12 AM $ 0.372
-3.72%
$ 94.76 million $ 13.18 million