Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.0998
+0.46%
$68.31 million $952,827
Sep 13, 12 PM $0.0993
+0.73%
$67.99 million $948,505
Sep 13, 11 AM $0.0986
+0.09%
$67.5 million $943,315
Sep 13, 10 AM $0.0985
+0.52%
$67.43 million $948,552
Sep 13, 9 AM $0.098
-0.85%
$67.08 million $921,551
Sep 13, 8 AM $0.0989
-1.51%
$67.66 million $837,617
Sep 13, 7 AM $0.1
-0.12%
$68.7 million $804,181
Sep 13, 6 AM $0.1
-0.37%
$68.78 million $787,049
Sep 13, 5 AM $0.101
-0.30%
$69.02 million $791,842
Sep 13, 4 AM $0.101
+0.22%
$69.23 million $793,460
Sep 13, 3 AM $0.101
+0.52%
$69.08 million $785,075
Sep 13, 2 AM $0.1
+0.81%
$68.73 million $776,930
Sep 13, 1 AM $0.0996
+1.63%
$68.18 million $735,210
Sep 13, 12 AM $0.098
+1.41%
$67.08 million $582,277
Sep 12, 11 PM $0.0966
+1.04%
$66.15 million $555,674
Sep 12, 10 PM $0.0957
-0.27%
$65.47 million $550,711
Sep 12, 9 PM $0.0959
-0.83%
$65.65 million $535,277
Sep 12, 8 PM $0.0967
-0.13%
$66.2 million $547,935
Sep 12, 7 PM $0.0968
-0.86%
$66.29 million $562,300
Sep 12, 6 PM $0.0977
-0.14%
$66.86 million $578,267
Sep 12, 5 PM $0.0978
+0.38%
$66.96 million $583,825
Sep 12, 4 PM $0.0975
+0.08%
$66.7 million $589,902
Sep 12, 3 PM $0.0974
-0.06%
$66.65 million $588,062
Sep 12, 2 PM $0.0974
+0.53%
$66.69 million $628,448
Sep 12, 1 PM $0.0969
-0.39%
$66.34 million $641,584
Sep 12, 12 PM $0.0973
+0.00%
$66.6 million $657,356
Sep 12, 11 AM $0.0973
-0.21%
$66.6 million $696,882
Sep 12, 10 AM $0.0975
+0.26%
$66.74 million $728,754
Sep 12, 9 AM $0.0973
+0.54%
$66.57 million $728,068
Sep 12, 8 AM $0.0967
+0.28%
$66.21 million $724,793
Sep 12, 7 AM $0.0965
+0.82%
$66.03 million $714,663
Sep 12, 6 AM $0.0957
-0.17%
$65.49 million $708,016
Sep 12, 5 AM $0.0958
-1.58%
$65.6 million $698,849
Sep 12, 4 AM $0.0974
+0.13%
$66.65 million $711,664
Sep 12, 3 AM $0.0973
+0.89%
$66.57 million $717,209
Sep 12, 2 AM $0.0964
-0.13%
$65.98 million $702,073
Sep 12, 1 AM $0.0965
+0.37%
$66.07 million $706,051
Sep 12, 12 AM $0.0962
+0.26%
$65.83 million $708,797
Sep 11, 11 PM $0.0959
+1.37%
$65.66 million $711,250
Sep 11, 10 PM $0.0946
+0.02%
$64.77 million $720,374
Sep 11, 9 PM $0.0946
-0.01%
$64.75 million $720,916
Sep 11, 8 PM $0.0946
-0.16%
$64.76 million $711,365
Sep 11, 7 PM $0.0948
+0.19%
$64.86 million $723,332
Sep 11, 6 PM $0.0946
-1.07%
$64.74 million $745,614
Sep 11, 5 PM $0.0956
-0.04%
$65.44 million $741,176
Sep 11, 4 PM $0.0956
-0.15%
$65.46 million $750,121
Sep 11, 3 PM $0.0958
+0.17%
$65.56 million $776,022
Sep 11, 2 PM $0.0956
-0.79%
$65.46 million $793,556
Sep 11, 1 PM $0.0964
+0.69%
$65.97 million $810,804
Sep 11, 12 PM $0.0957
+0.76%
$65.52 million $857,420