Impossible Cloud Network Token Historical Data

ICNT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.302
-0.11%
$ 76.77 million $ 2.78 million
May 22, 2 AM $ 0.302
-1.21%
$ 76.85 million $ 2.81 million
May 22, 1 AM $ 0.306
-0.47%
$ 77.79 million $ 2.79 million
May 22, 12 AM $ 0.307
-0.09%
$ 78.16 million $ 2.83 million
May 21, 11 PM $ 0.307
-0.37%
$ 78.23 million $ 3.18 million
May 21, 10 PM $ 0.309
-0.64%
$ 78.52 million $ 3.44 million
May 21, 9 PM $ 0.311
-0.16%
$ 79.02 million $ 3.65 million
May 21, 8 PM $ 0.311
+0.14%
$ 79.15 million $ 3.75 million
May 21, 7 PM $ 0.311
+0.18%
$ 79.04 million $ 3.7 million
May 21, 6 PM $ 0.31
-0.59%
$ 78.9 million $ 3.73 million
May 21, 5 PM $ 0.312
+0.33%
$ 79.37 million $ 3.75 million
May 21, 4 PM $ 0.311
-0.39%
$ 79.11 million $ 3.95 million
May 21, 3 PM $ 0.312
+0.16%
$ 79.41 million $ 4.02 million
May 21, 2 PM $ 0.312
-0.63%
$ 79.28 million $ 4.29 million
May 21, 1 PM $ 0.314
-0.13%
$ 79.78 million $ 4.38 million
May 21, 12 PM $ 0.314
+0.44%
$ 79.89 million $ 4.49 million
May 21, 11 AM $ 0.313
+0.15%
$ 79.54 million $ 4.49 million
May 21, 10 AM $ 0.312
-1.29%
$ 79.42 million $ 4.63 million
May 21, 9 AM $ 0.316
+0.20%
$ 80.46 million $ 4.75 million
May 21, 8 AM $ 0.316
+0.41%
$ 80.3 million $ 5.01 million
May 21, 7 AM $ 0.314
-0.40%
$ 79.97 million $ 5.07 million
May 21, 6 AM $ 0.316
-0.97%
$ 80.3 million $ 5.04 million
May 21, 5 AM $ 0.319
-0.84%
$ 81.08 million $ 5.05 million
May 21, 4 AM $ 0.321
+0.36%
$ 81.77 million $ 4.84 million
May 21, 3 AM $ 0.32
+0.38%
$ 81.48 million $ 4.68 million
May 21, 2 AM $ 0.319
-0.75%
$ 81.17 million $ 4.75 million
May 21, 1 AM $ 0.321
-0.25%
$ 81.78 million $ 4.74 million
May 21, 12 AM $ 0.322
-1.53%
$ 81.99 million $ 4.7 million
May 20, 11 PM $ 0.327
+3.38%
$ 83.27 million $ 4.38 million
May 20, 10 PM $ 0.317
+1.55%
$ 80.55 million $ 4.07 million
May 20, 9 PM $ 0.312
+0.34%
$ 79.32 million $ 3.89 million
May 20, 8 PM $ 0.311
+0.42%
$ 79.05 million $ 3.8 million
May 20, 7 PM $ 0.309
+0.50%
$ 78.72 million $ 3.91 million
May 20, 6 PM $ 0.308
+0.62%
$ 78.33 million $ 4.02 million
May 20, 5 PM $ 0.306
-1.67%
$ 77.84 million $ 4.03 million
May 20, 4 PM $ 0.311
+0.38%
$ 79.17 million $ 3.91 million
May 20, 3 PM $ 0.31
-1.44%
$ 78.87 million $ 4.15 million
May 20, 2 PM $ 0.314
+0.09%
$ 80.02 million $ 3.99 million
May 20, 1 PM $ 0.314
-0.08%
$ 79.95 million $ 4 million
May 20, 12 PM $ 0.314
-0.11%
$ 80.01 million $ 4 million
May 20, 11 AM $ 0.315
+0.30%
$ 80.09 million $ 3.9 million
May 20, 10 AM $ 0.314
+0.15%
$ 79.85 million $ 3.83 million
May 20, 9 AM $ 0.313
+1.07%
$ 79.72 million $ 3.81 million
May 20, 8 AM $ 0.31
+1.16%
$ 78.88 million $ 3.57 million
May 20, 7 AM $ 0.306
-0.12%
$ 77.97 million $ 3.52 million
May 20, 6 AM $ 0.307
+0.32%
$ 78.07 million $ 3.56 million
May 20, 5 AM $ 0.306
+0.74%
$ 77.82 million $ 3.58 million
May 20, 4 AM $ 0.304
+0.10%
$ 77.25 million $ 3.6 million
May 20, 3 AM $ 0.303
-1.75%
$ 77.17 million $ 3.61 million
May 20, 2 AM $ 0.309
+0.32%
$ 78.55 million $ 3.48 million