Impossible Cloud Network Token Historical Data

ICNT Page 15
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.401
-0.37%
$ 101.61 million $ 5.65 million
5:49 PM $ 0.402
+0.01%
$ 102.43 million $ 5.64 million
5:48 PM $ 0.402
+0.00%
$ 102.43 million $ 5.65 million
5:47 PM $ 0.402
-0.09%
$ 102.43 million $ 5.64 million
5:46 PM $ 0.403
+0.04%
$ 102.43 million $ 5.64 million
5:45 PM $ 0.403
-0.08%
$ 102.43 million $ 5.64 million
5:44 PM $ 0.403
+0.00%
$ 102.52 million $ 5.64 million
5:43 PM $ 0.403
-0.01%
$ 102.52 million $ 5.64 million
5:42 PM $ 0.403
+0.02%
$ 102.52 million $ 5.63 million
5:41 PM $ 0.403
-0.18%
$ 102.52 million $ 5.63 million
5:40 PM $ 0.404
-0.16%
$ 102.52 million $ 5.63 million
5:39 PM $ 0.404
-0.21%
$ 102.88 million $ 5.64 million
5:38 PM $ 0.405
-0.09%
$ 102.88 million $ 5.65 million
5:37 PM $ 0.406
-0.07%
$ 102.88 million $ 5.65 million
5:36 PM $ 0.406
+0.04%
$ 102.88 million $ 5.65 million
5:35 PM $ 0.406
+0.02%
$ 102.88 million $ 5.64 million
5:34 PM $ 0.406
-0.03%
$ 103.22 million $ 5.64 million
5:33 PM $ 0.406
+0.02%
$ 103.22 million $ 5.64 million
5:32 PM $ 0.406
-0.07%
$ 103.22 million $ 5.64 million
5:31 PM $ 0.406
+0.06%
$ 103.22 million $ 5.63 million
5:30 PM $ 0.406
+0.24%
$ 103.22 million $ 5.63 million
5:29 PM $ 0.405
-0.10%
$ 103.01 million $ 5.61 million
5:28 PM $ 0.405
+0.02%
$ 103.01 million $ 5.61 million
5:27 PM $ 0.405
-0.03%
$ 103.01 million $ 5.61 million
5:26 PM $ 0.405
-0.17%
$ 103.01 million $ 5.6 million
5:25 PM $ 0.406
-0.32%
$ 103.01 million $ 5.59 million
5:24 PM $ 0.407
-0.45%
$ 103.66 million $ 5.59 million
5:23 PM $ 0.409
-0.08%
$ 103.66 million $ 5.57 million
5:22 PM $ 0.409
-0.52%
$ 103.66 million $ 5.57 million
5:21 PM $ 0.414
-0.12%
$ 103.66 million $ 5.43 million
5:20 PM $ 0.414
+0.62%
$ 103.66 million $ 5.41 million
5:19 PM $ 0.411
+0.21%
$ 104.7 million $ 5.39 million
5:18 PM $ 0.411
+0.07%
$ 104.7 million $ 5.39 million
5:17 PM $ 0.41
+0.13%
$ 104.7 million $ 5.39 million
5:16 PM $ 0.41
+0.23%
$ 104.7 million $ 5.38 million
5:15 PM $ 0.409
+0.13%
$ 104.7 million $ 5.38 million
5:14 PM $ 0.408
+0.09%
$ 103.86 million $ 5.37 million
5:13 PM $ 0.408
+0.10%
$ 103.86 million $ 5.37 million
5:12 PM $ 0.407
+0.09%
$ 103.86 million $ 5.37 million
5:11 PM $ 0.407
-0.01%
$ 103.86 million $ 5.37 million
5:10 PM $ 0.407
-0.02%
$ 103.86 million $ 5.37 million
5:09 PM $ 0.407
-0.06%
$ 103.57 million $ 5.37 million
5:08 PM $ 0.407
+0.08%
$ 103.57 million $ 5.36 million
5:07 PM $ 0.407
+0.08%
$ 103.57 million $ 5.36 million
5:06 PM $ 0.407
-0.21%
$ 103.57 million $ 5.36 million
5:05 PM $ 0.407
-0.09%
$ 103.57 million $ 5.33 million
5:04 PM $ 0.408
-0.16%
$ 103.78 million $ 5.33 million
5:03 PM $ 0.408
-0.01%
$ 103.78 million $ 5.33 million
5:02 PM $ 0.408
+0.07%
$ 103.78 million $ 5.33 million
5:01 PM $ 0.408
+0.02%
$ 103.78 million $ 5.32 million