Impossible Cloud Network Token Historical Data

ICNT Page 15
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.123
-0.10%
$51.97 million $1.85 million
11:03 AM $0.123
-0.06%
$51.97 million $1.85 million
11:02 AM $0.123
+0.07%
$51.97 million $1.85 million
11:01 AM $0.123
-0.07%
$51.97 million $1.85 million
11:00 AM $0.123
+0.09%
$51.97 million $1.85 million
10:59 AM $0.123
+0.01%
$51.98 million $1.85 million
10:58 AM $0.123
+0.02%
$51.98 million $1.85 million
10:57 AM $0.123
+0.00%
$51.98 million $1.85 million
10:56 AM $0.123
-0.10%
$51.98 million $1.85 million
10:55 AM $0.123
+0.03%
$51.98 million $1.85 million
10:54 AM $0.123
+0.00%
$52 million $1.85 million
10:53 AM $0.123
-0.01%
$52 million $1.85 million
10:52 AM $0.123
+0.01%
$52 million $1.85 million
10:51 AM $0.123
-0.01%
$52 million $1.85 million
10:50 AM $0.123
+0.00%
$52 million $1.85 million
10:49 AM $0.123
-0.05%
$52.01 million $1.85 million
10:48 AM $0.123
+0.13%
$52.01 million $1.85 million
10:47 AM $0.123
-0.02%
$52.01 million $1.84 million
10:46 AM $0.123
-0.08%
$52.01 million $1.85 million
10:45 AM $0.123
-0.02%
$52.01 million $1.85 million
10:44 AM $0.123
+0.00%
$52.03 million $1.85 million
10:43 AM $0.123
+0.01%
$52.03 million $1.85 million
10:42 AM $0.123
+0.01%
$52.03 million $1.85 million
10:41 AM $0.123
+0.00%
$52.03 million $1.85 million
10:40 AM $0.123
+0.01%
$52.03 million $1.85 million
10:39 AM $0.123
+0.00%
$52.02 million $1.85 million
10:38 AM $0.123
-0.01%
$52.02 million $1.85 million
10:37 AM $0.123
-0.07%
$52.02 million $1.85 million
10:36 AM $0.123
-0.11%
$52.02 million $1.85 million
10:35 AM $0.123
+0.05%
$52.02 million $1.85 million
10:34 AM $0.123
+0.00%
$52.09 million $1.85 million
10:33 AM $0.123
-0.06%
$52.09 million $1.85 million
10:32 AM $0.123
+0.03%
$52.09 million $1.85 million
10:31 AM $0.123
+0.18%
$52.09 million $1.85 million
10:30 AM $0.123
+0.00%
$52.09 million $1.85 million
10:29 AM $0.123
+0.03%
$52 million $1.84 million
10:28 AM $0.123
-0.04%
$52 million $1.84 million
10:27 AM $0.123
+0.03%
$52 million $1.85 million
10:26 AM $0.123
-0.06%
$52 million $1.85 million
10:25 AM $0.123
-0.24%
$52 million $1.85 million
10:24 AM $0.123
+0.04%
$52.15 million $1.85 million
10:23 AM $0.123
-0.17%
$52.15 million $1.85 million
10:22 AM $0.123
-0.08%
$52.15 million $1.85 million
10:21 AM $0.123
+0.01%
$52.15 million $1.85 million
10:20 AM $0.123
+0.04%
$52.15 million $1.84 million
10:19 AM $0.123
-0.08%
$52.23 million $1.84 million
10:18 AM $0.123
+0.00%
$52.23 million $1.84 million
10:17 AM $0.123
+1.33%
$52.23 million $1.84 million
10:16 AM $0.122
+0.00%
$52.23 million $1.8 million
10:15 AM $0.122
+0.06%
$52.23 million $1.8 million