Impossible Cloud Network Token Historical Data

ICNT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.309
+0.32%
$ 78.55 million $ 3.48 million
May 20, 1 AM $ 0.308
+0.33%
$ 78.29 million $ 3.47 million
May 20, 12 AM $ 0.307
+0.20%
$ 78.03 million $ 3.76 million
May 19, 11 PM $ 0.306
-0.25%
$ 77.88 million $ 3.78 million
May 19, 10 PM $ 0.307
-0.57%
$ 78.07 million $ 3.86 million
May 19, 9 PM $ 0.309
-0.31%
$ 78.52 million $ 3.79 million
May 19, 8 PM $ 0.309
-0.45%
$ 78.76 million $ 3.8 million
May 19, 7 PM $ 0.311
+0.69%
$ 79.12 million $ 4.01 million
May 19, 6 PM $ 0.309
-0.16%
$ 78.57 million $ 4.03 million
May 19, 5 PM $ 0.309
-0.62%
$ 78.69 million $ 4.42 million
May 19, 4 PM $ 0.311
-0.79%
$ 79.19 million $ 4.68 million
May 19, 3 PM $ 0.314
-1.65%
$ 79.82 million $ 4.97 million
May 19, 2 PM $ 0.319
+0.25%
$ 81.16 million $ 5.04 million
May 19, 1 PM $ 0.318
+0.65%
$ 80.95 million $ 5.16 million
May 19, 12 PM $ 0.316
+0.54%
$ 80.42 million $ 5.04 million
May 19, 11 AM $ 0.314
+0.49%
$ 79.99 million $ 5.17 million
May 19, 10 AM $ 0.313
-0.29%
$ 79.6 million $ 5.42 million
May 19, 9 AM $ 0.314
+0.37%
$ 79.83 million $ 5.47 million
May 19, 8 AM $ 0.313
+0.35%
$ 79.53 million $ 5.76 million
May 19, 7 AM $ 0.311
+0.23%
$ 79.27 million $ 6.34 million
May 19, 6 AM $ 0.311
+0.59%
$ 79.08 million $ 6.31 million
May 19, 5 AM $ 0.309
-0.35%
$ 78.62 million $ 6.29 million
May 19, 4 AM $ 0.31
-0.20%
$ 78.9 million $ 6.27 million
May 19, 3 AM $ 0.311
+0.37%
$ 79.06 million $ 6.28 million
May 19, 2 AM $ 0.31
-0.19%
$ 78.77 million $ 6.29 million
May 19, 1 AM $ 0.31
-1.78%
$ 78.92 million $ 6.3 million
May 19, 12 AM $ 0.316
+0.08%
$ 80.34 million $ 6.04 million
May 18, 11 PM $ 0.315
+0.23%
$ 80.28 million $ 6.02 million
May 18, 10 PM $ 0.315
-0.35%
$ 80.1 million $ 6.15 million
May 18, 9 PM $ 0.316
-0.35%
$ 80.37 million $ 6.16 million
May 18, 8 PM $ 0.317
-2.43%
$ 80.66 million $ 6.36 million
May 18, 7 PM $ 0.325
+0.72%
$ 82.67 million $ 6.07 million
May 18, 6 PM $ 0.322
-2.90%
$ 82.07 million $ 5.88 million
May 18, 5 PM $ 0.332
+2.01%
$ 84.52 million $ 5.47 million
May 18, 4 PM $ 0.326
-1.82%
$ 82.86 million $ 5.14 million
May 18, 3 PM $ 0.332
+2.75%
$ 84.39 million $ 4.55 million
May 18, 2 PM $ 0.323
+0.71%
$ 82.13 million $ 4.32 million
May 18, 1 PM $ 0.321
-0.29%
$ 81.56 million $ 4.09 million
May 18, 12 PM $ 0.321
-1.96%
$ 81.8 million $ 4.07 million
May 18, 11 AM $ 0.328
+2.13%
$ 83.43 million $ 3.93 million
May 18, 10 AM $ 0.321
+3.25%
$ 81.69 million $ 3.61 million
May 18, 9 AM $ 0.311
-0.34%
$ 79.12 million $ 3.42 million
May 18, 8 AM $ 0.312
-1.88%
$ 79.36 million $ 3.19 million
May 18, 7 AM $ 0.318
-0.17%
$ 80.89 million $ 2.6 million
May 18, 6 AM $ 0.318
-0.22%
$ 81.02 million $ 2.65 million
May 18, 5 AM $ 0.319
+0.21%
$ 81.21 million $ 2.64 million
May 18, 4 AM $ 0.318
+1.05%
$ 81.03 million $ 2.64 million
May 18, 3 AM $ 0.315
-0.36%
$ 80.19 million $ 2.63 million
May 18, 2 AM $ 0.316
+0.29%
$ 80.48 million $ 2.65 million
May 18, 1 AM $ 0.315
-0.22%
$ 80.24 million $ 2.68 million