Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Cloud Network Token Historical Data

ICNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.0957
+0.76%
$65.52 million $857,420
Sep 11, 11 AM $0.095
-0.37%
$65.02 million $935,022
Sep 11, 10 AM $0.0954
-0.28%
$65.26 million $949,820
Sep 11, 9 AM $0.0956
-0.66%
$65.44 million $954,503
Sep 11, 8 AM $0.0963
-0.32%
$65.88 million $983,137
Sep 11, 7 AM $0.0966
-0.21%
$66.09 million $988,195
Sep 11, 6 AM $0.0968
-0.77%
$66.23 million $1.01 million
Sep 11, 5 AM $0.0975
-0.14%
$66.74 million $1.04 million
Sep 11, 4 AM $0.0977
+0.99%
$66.83 million $1.05 million
Sep 11, 3 AM $0.0967
+0.23%
$66.18 million $1.04 million
Sep 11, 2 AM $0.0965
+0.18%
$66.03 million $1.05 million
Sep 11, 1 AM $0.0963
-0.59%
$65.91 million $1.06 million
Sep 11, 12 AM $0.0969
+0.08%
$66.3 million $1.08 million
Sep 10, 11 PM $0.0968
-0.84%
$66.24 million $1.09 million
Sep 10, 10 PM $0.0976
-0.69%
$66.8 million $1.12 million
Sep 10, 9 PM $0.0983
-0.09%
$67.27 million $1.24 million
Sep 10, 8 PM $0.0984
+0.01%
$67.33 million $1.26 million
Sep 10, 7 PM $0.0984
-0.82%
$67.33 million $1.26 million
Sep 10, 6 PM $0.0992
-0.70%
$67.88 million $1.24 million
Sep 10, 5 PM $0.0999
+0.88%
$68.36 million $1.24 million
Sep 10, 4 PM $0.099
-0.70%
$67.76 million $1.23 million
Sep 10, 3 PM $0.0997
-1.07%
$68.24 million $1.21 million
Sep 10, 2 PM $0.101
+0.76%
$68.98 million $1.27 million
Sep 10, 1 PM $0.1
-0.34%
$68.45 million $1.28 million
Sep 10, 12 PM $0.1
-1.85%
$68.69 million $1.26 million
Sep 10, 11 AM $0.102
+0.40%
$69.98 million $1.16 million
Sep 10, 10 AM $0.102
+1.16%
$69.7 million $1.11 million
Sep 10, 9 AM $0.101
-1.13%
$68.9 million $1.1 million
Sep 10, 8 AM $0.102
-0.32%
$69.69 million $1.06 million
Sep 10, 7 AM $0.102
-1.02%
$69.91 million $1.06 million
Sep 10, 6 AM $0.103
-0.08%
$70.63 million $1.04 million
Sep 10, 5 AM $0.103
-1.20%
$70.69 million $1.02 million
Sep 10, 4 AM $0.105
+0.00%
$71.55 million $983,412
Sep 10, 3 AM $0.105
-0.16%
$71.55 million $977,545
Sep 10, 2 AM $0.105
+0.94%
$71.67 million $969,679
Sep 10, 1 AM $0.104
-0.24%
$71 million $945,831
Sep 10, 12 AM $0.104
-0.17%
$71.17 million $921,271
Sep 9, 11 PM $0.104
+0.42%
$71.29 million $918,693
Sep 9, 10 PM $0.104
-1.39%
$70.99 million $892,626
Sep 9, 9 PM $0.105
-0.97%
$71.99 million $766,846
Sep 9, 8 PM $0.106
+0.28%
$72.7 million $771,256
Sep 9, 7 PM $0.106
-1.17%
$72.5 million $798,905
Sep 9, 6 PM $0.107
+0.09%
$73.36 million $801,540
Sep 9, 5 PM $0.107
+0.12%
$73.29 million $833,591
Sep 9, 4 PM $0.107
+0.53%
$73.2 million $838,264
Sep 9, 3 PM $0.106
+0.22%
$72.82 million $861,926
Sep 9, 2 PM $0.106
-1.52%
$72.66 million $923,302
Sep 9, 1 PM $0.108
-0.30%
$73.77 million $893,333
Sep 9, 12 PM $0.108
-0.01%
$73.99 million $896,565
Sep 9, 11 AM $0.108
+0.19%
$74 million $898,294