Impossible Cloud Network Token Historical Data

ICNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.171
+1.86%
$53.56 million $3.33 million
Jul 22, 2 PM $0.168
-0.77%
$52.58 million $5.04 million
Jul 22, 1 PM $0.169
+0.85%
$52.99 million $5.16 million
Jul 22, 12 PM $0.168
+0.06%
$52.54 million $5.12 million
Jul 22, 11 AM $0.168
-1.37%
$52.51 million $5.09 million
Jul 22, 10 AM $0.17
+0.23%
$53.24 million $5.1 million
Jul 22, 9 AM $0.17
-0.52%
$53.12 million $5.02 million
Jul 22, 8 AM $0.171
-0.53%
$53.4 million $5.04 million
Jul 22, 7 AM $0.172
-1.59%
$53.68 million $4.98 million
Jul 22, 6 AM $0.174
-0.17%
$54.55 million $4.96 million
Jul 22, 5 AM $0.175
-2.49%
$54.64 million $4.94 million
Jul 22, 4 AM $0.179
+2.85%
$56.04 million $4.83 million
Jul 22, 3 AM $0.174
-0.19%
$54.48 million $4.65 million
Jul 22, 2 AM $0.175
+0.56%
$54.59 million $4.6 million
Jul 22, 1 AM $0.174
-6.55%
$54.29 million $4.45 million
Jul 22, 12 AM $0.186
-1.28%
$58.09 million $4.15 million
Jul 21, 11 PM $0.188
+3.76%
$58.84 million $2.99 million
Jul 21, 10 PM $0.181
+1.12%
$56.71 million $2.33 million
Jul 21, 9 PM $0.179
+1.46%
$56.08 million $2.34 million
Jul 21, 8 PM $0.177
-0.27%
$55.27 million $2.28 million
Jul 21, 7 PM $0.177
-0.37%
$55.42 million $2.32 million
Jul 21, 6 PM $0.178
+0.20%
$55.63 million $2.33 million
Jul 21, 5 PM $0.178
+2.11%
$55.52 million $2.27 million
Jul 21, 4 PM $0.174
+0.90%
$54.37 million $2.2 million
Jul 21, 3 PM $0.172
+1.96%
$53.88 million $1.95 million
Jul 21, 2 PM $0.169
-0.12%
$52.85 million $2.3 million
Jul 21, 1 PM $0.169
-0.48%
$52.91 million $2.17 million
Jul 21, 12 PM $0.17
+0.75%
$53.17 million $2.17 million
Jul 21, 11 AM $0.169
+0.48%
$52.77 million $2.14 million
Jul 21, 10 AM $0.168
+0.88%
$52.52 million $2.15 million
Jul 21, 9 AM $0.166
-0.27%
$52.06 million $2.19 million
Jul 21, 8 AM $0.167
-0.35%
$52.2 million $2.25 million
Jul 21, 7 AM $0.168
-0.36%
$52.38 million $2.29 million
Jul 21, 6 AM $0.168
-0.67%
$52.57 million $2.38 million
Jul 21, 5 AM $0.169
+0.77%
$52.93 million $2.42 million
Jul 21, 4 AM $0.168
+0.61%
$45.64 million $2.68 million
Jul 21, 3 AM $0.167
+0.46%
$45.36 million $2.98 million
Jul 21, 2 AM $0.166
-0.65%
$45.15 million $3.16 million
Jul 21, 1 AM $0.167
-0.76%
$45.45 million $3.3 million
Jul 21, 12 AM $0.169
-0.88%
$45.8 million $3.48 million
Jul 20, 11 PM $0.17
+0.41%
$46.21 million $3.43 million
Jul 20, 10 PM $0.169
-1.11%
$46.02 million $3.43 million
Jul 20, 9 PM $0.171
+0.69%
$46.53 million $3.34 million
Jul 20, 8 PM $0.17
+0.70%
$46.21 million $3.42 million
Jul 20, 7 PM $0.169
+0.21%
$45.89 million $3.41 million
Jul 20, 6 PM $0.169
+0.30%
$45.8 million $3.43 million
Jul 20, 5 PM $0.168
+0.24%
$45.66 million $3.62 million
Jul 20, 4 PM $0.168
-0.26%
$45.55 million $3.87 million
Jul 20, 3 PM $0.168
+0.75%
$45.67 million $4.86 million
Jul 20, 2 PM $0.167
+0.86%
$45.33 million $7.12 million