Impossible Cloud Network Token Historical Data

ICNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.375
+0.82%
$ 95.54 million $ 13.15 million
Mar 20, 12 AM $ 0.372
-3.72%
$ 94.76 million $ 13.18 million
Mar 19, 11 PM $ 0.387
-1.49%
$ 98.44 million $ 13 million
Mar 19, 10 PM $ 0.393
+2.41%
$ 99.93 million $ 12.91 million
Mar 19, 9 PM $ 0.383
+0.21%
$ 97.57 million $ 12.75 million
Mar 19, 8 PM $ 0.383
+1.98%
$ 97.37 million $ 12.99 million
Mar 19, 7 PM $ 0.374
-2.61%
$ 95.29 million $ 13.04 million
Mar 19, 6 PM $ 0.384
+3.78%
$ 97.84 million $ 12.36 million
Mar 19, 5 PM $ 0.37
-4.08%
$ 94.27 million $ 11.96 million
Mar 19, 4 PM $ 0.386
-1.33%
$ 98.31 million $ 13.09 million
Mar 19, 3 PM $ 0.391
-0.60%
$ 99.6 million $ 12.73 million
Mar 19, 2 PM $ 0.394
-3.20%
$ 100.2 million $ 12.96 million
Mar 19, 1 PM $ 0.407
+2.72%
$ 103.52 million $ 13.19 million
Mar 19, 12 PM $ 0.396
+3.00%
$ 100.79 million $ 12.09 million
Mar 19, 11 AM $ 0.385
+1.12%
$ 97.96 million $ 11.19 million
Mar 19, 10 AM $ 0.381
-0.34%
$ 96.87 million $ 11.27 million
Mar 19, 9 AM $ 0.382
-0.39%
$ 97.2 million $ 11.71 million
Mar 19, 8 AM $ 0.383
-1.96%
$ 97.55 million $ 11.56 million
Mar 19, 7 AM $ 0.391
+0.55%
$ 99.51 million $ 11.41 million
Mar 19, 6 AM $ 0.389
+0.96%
$ 98.97 million $ 11.56 million
Mar 19, 5 AM $ 0.385
-0.74%
$ 98.02 million $ 11.65 million
Mar 19, 4 AM $ 0.388
+0.06%
$ 98.75 million $ 12.15 million
Mar 19, 3 AM $ 0.388
+0.60%
$ 98.69 million $ 12.08 million
Mar 19, 2 AM $ 0.385
+0.69%
$ 98.09 million $ 11.83 million
Mar 19, 1 AM $ 0.383
+0.12%
$ 97.43 million $ 11.84 million
Mar 19, 12 AM $ 0.382
+0.66%
$ 97.31 million $ 11.94 million
Mar 18, 11 PM $ 0.38
-0.45%
$ 96.67 million $ 12.07 million
Mar 18, 10 PM $ 0.382
-1.66%
$ 97.11 million $ 12.2 million
Mar 18, 9 PM $ 0.388
-3.35%
$ 98.75 million $ 12.48 million
Mar 18, 8 PM $ 0.402
-0.03%
$ 102.18 million $ 12.28 million
Mar 18, 7 PM $ 0.401
+2.61%
$ 102.17 million $ 12.18 million
Mar 18, 6 PM $ 0.391
+0.60%
$ 99.57 million $ 11.84 million
Mar 18, 5 PM $ 0.389
+3.92%
$ 98.98 million $ 11.91 million
Mar 18, 4 PM $ 0.374
-3.61%
$ 95.24 million $ 10.7 million
Mar 18, 3 PM $ 0.388
-0.39%
$ 98.81 million $ 11.15 million
Mar 18, 2 PM $ 0.39
-3.50%
$ 99.19 million $ 10.91 million
Mar 18, 1 PM $ 0.404
-2.28%
$ 102.79 million $ 10.46 million
Mar 18, 12 PM $ 0.413
-1.04%
$ 105.19 million $ 9.97 million
Mar 18, 11 AM $ 0.418
+2.42%
$ 106.3 million $ 10.12 million
Mar 18, 10 AM $ 0.408
+0.39%
$ 103.78 million $ 10.12 million
Mar 18, 9 AM $ 0.406
+0.58%
$ 103.38 million $ 9.82 million
Mar 18, 8 AM $ 0.404
-0.60%
$ 102.78 million $ 9.76 million
Mar 18, 7 AM $ 0.406
+0.60%
$ 102.95 million $ 9.74 million
Mar 18, 6 AM $ 0.404
+3.74%
$ 102.78 million $ 9.45 million
Mar 18, 5 AM $ 0.389
+6.37%
$ 98.81 million $ 9.46 million
Mar 18, 4 AM $ 0.366
+0.05%
$ 93.05 million $ 9.26 million
Mar 18, 3 AM $ 0.366
-0.03%
$ 93.09 million $ 9.61 million
Mar 18, 2 AM $ 0.366
-0.14%
$ 93.12 million $ 9.81 million
Mar 18, 1 AM $ 0.366
+0.36%
$ 93.25 million $ 9.74 million
Mar 18, 12 AM $ 0.365
-2.38%
$ 92.92 million $ 9.57 million