Impossible Cloud Network Token Historical Data

ICNT Page 16
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.399
+0.01%
$ 101.91 million $ 5.74 million
6:39 PM $ 0.399
+0.01%
$ 101.62 million $ 5.74 million
6:38 PM $ 0.399
+0.01%
$ 101.62 million $ 5.74 million
6:37 PM $ 0.399
+0.00%
$ 101.62 million $ 5.74 million
6:36 PM $ 0.399
+0.00%
$ 101.62 million $ 5.73 million
6:35 PM $ 0.399
+0.00%
$ 101.62 million $ 5.74 million
6:34 PM $ 0.399
+0.07%
$ 101.57 million $ 5.74 million
6:33 PM $ 0.399
+0.03%
$ 101.57 million $ 5.74 million
6:32 PM $ 0.399
-0.06%
$ 101.57 million $ 5.74 million
6:31 PM $ 0.399
+0.12%
$ 101.57 million $ 5.74 million
6:30 PM $ 0.398
+0.02%
$ 101.57 million $ 5.75 million
6:29 PM $ 0.398
+0.04%
$ 101.38 million $ 5.75 million
6:28 PM $ 0.398
+0.00%
$ 101.38 million $ 5.75 million
6:27 PM $ 0.398
+0.01%
$ 101.38 million $ 5.75 million
6:26 PM $ 0.398
+0.04%
$ 101.38 million $ 5.75 million
6:25 PM $ 0.398
+0.01%
$ 101.38 million $ 5.75 million
6:24 PM $ 0.398
+0.03%
$ 101.29 million $ 5.75 million
6:23 PM $ 0.398
-0.02%
$ 101.29 million $ 5.75 million
6:22 PM $ 0.398
+0.02%
$ 101.29 million $ 5.75 million
6:21 PM $ 0.398
+0.22%
$ 101.29 million $ 5.74 million
6:20 PM $ 0.397
-0.02%
$ 101.29 million $ 5.74 million
6:19 PM $ 0.397
-0.06%
$ 101.07 million $ 5.74 million
6:18 PM $ 0.397
-0.07%
$ 101.07 million $ 5.74 million
6:17 PM $ 0.398
-0.01%
$ 101.07 million $ 5.74 million
6:16 PM $ 0.398
+0.02%
$ 101.07 million $ 5.74 million
6:15 PM $ 0.398
-0.07%
$ 101.07 million $ 5.74 million
6:14 PM $ 0.398
-0.01%
$ 101.24 million $ 5.73 million
6:13 PM $ 0.398
+0.00%
$ 101.24 million $ 5.73 million
6:12 PM $ 0.398
+0.00%
$ 101.24 million $ 5.73 million
6:11 PM $ 0.398
+0.02%
$ 101.24 million $ 5.73 million
6:10 PM $ 0.398
+0.03%
$ 101.24 million $ 5.73 million
6:09 PM $ 0.398
+0.35%
$ 101.18 million $ 5.72 million
6:08 PM $ 0.396
+0.11%
$ 101.18 million $ 5.7 million
6:07 PM $ 0.396
-0.02%
$ 101.18 million $ 5.7 million
6:06 PM $ 0.396
+0.09%
$ 101.18 million $ 5.7 million
6:05 PM $ 0.396
-0.17%
$ 101.18 million $ 5.69 million
6:04 PM $ 0.396
-0.17%
$ 100.83 million $ 5.68 million
6:03 PM $ 0.397
-0.02%
$ 100.83 million $ 5.68 million
6:02 PM $ 0.397
-0.03%
$ 100.83 million $ 5.68 million
6:01 PM $ 0.397
+0.03%
$ 100.83 million $ 5.68 million
6:00 PM $ 0.397
-0.08%
$ 100.83 million $ 5.68 million
5:59 PM $ 0.397
-0.21%
$ 101.09 million $ 5.68 million
5:58 PM $ 0.398
-0.03%
$ 101.09 million $ 5.68 million
5:57 PM $ 0.398
+0.10%
$ 101.09 million $ 5.68 million
5:56 PM $ 0.398
-0.24%
$ 101.09 million $ 5.67 million
5:55 PM $ 0.399
-0.13%
$ 101.09 million $ 5.67 million
5:54 PM $ 0.399
-0.36%
$ 101.61 million $ 5.67 million
5:53 PM $ 0.401
-0.04%
$ 101.61 million $ 5.67 million
5:52 PM $ 0.401
-0.11%
$ 101.61 million $ 5.66 million
5:51 PM $ 0.401
+0.09%
$ 101.61 million $ 5.66 million