Impossible Cloud Network Token Historical Data

ICNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.366
+0.36%
$ 93.25 million $ 9.74 million
Mar 18, 12 AM $ 0.365
-2.38%
$ 92.92 million $ 9.57 million
Mar 17, 11 PM $ 0.374
+0.02%
$ 95.19 million $ 9.62 million
Mar 17, 10 PM $ 0.374
-4.41%
$ 95.17 million $ 9.49 million
Mar 17, 9 PM $ 0.391
-0.77%
$ 99.55 million $ 9.45 million
Mar 17, 8 PM $ 0.394
-0.37%
$ 100.33 million $ 9.32 million
Mar 17, 7 PM $ 0.396
+1.11%
$ 100.67 million $ 9.25 million
Mar 17, 6 PM $ 0.391
-1.29%
$ 99.57 million $ 9.74 million
Mar 17, 5 PM $ 0.396
-2.30%
$ 100.87 million $ 10.18 million
Mar 17, 4 PM $ 0.406
-1.71%
$ 103.25 million $ 10.27 million
Mar 17, 3 PM $ 0.413
-0.45%
$ 105.02 million $ 10.01 million
Mar 17, 2 PM $ 0.415
+0.86%
$ 105.51 million $ 11.04 million
Mar 17, 1 PM $ 0.411
+2.56%
$ 104.61 million $ 11.34 million
Mar 17, 12 PM $ 0.401
-5.08%
$ 102 million $ 11.37 million
Mar 17, 11 AM $ 0.422
-1.32%
$ 107.21 million $ 11.91 million
Mar 17, 10 AM $ 0.428
+0.72%
$ 108.9 million $ 12.18 million
Mar 17, 9 AM $ 0.425
+2.56%
$ 108.13 million $ 12.21 million
Mar 17, 8 AM $ 0.414
-1.70%
$ 105.43 million $ 11.82 million
Mar 17, 7 AM $ 0.421
-0.50%
$ 107.22 million $ 12.26 million
Mar 17, 6 AM $ 0.424
-0.62%
$ 107.79 million $ 12.95 million
Mar 17, 5 AM $ 0.426
+0.84%
$ 108.46 million $ 13.08 million
Mar 17, 4 AM $ 0.423
+1.50%
$ 107.59 million $ 14.12 million
Mar 17, 3 AM $ 0.417
+1.69%
$ 106 million $ 13.79 million
Mar 17, 2 AM $ 0.41
-0.25%
$ 104.24 million $ 14.6 million
Mar 17, 1 AM $ 0.411
+0.46%
$ 104.75 million $ 14.8 million
Mar 17, 12 AM $ 0.409
-1.65%
$ 104.04 million $ 15.35 million
Mar 16, 11 PM $ 0.416
-0.55%
$ 106.26 million $ 15.64 million
Mar 16, 10 PM $ 0.418
+0.75%
$ 106.37 million $ 17.18 million
Mar 16, 9 PM $ 0.415
+0.21%
$ 105.58 million $ 16.99 million
Mar 16, 8 PM $ 0.414
+1.95%
$ 105.36 million $ 17.1 million
Mar 16, 7 PM $ 0.406
-2.67%
$ 103.35 million $ 17.22 million
Mar 16, 6 PM $ 0.417
-0.64%
$ 106.18 million $ 16.67 million
Mar 16, 5 PM $ 0.42
+4.13%
$ 106.86 million $ 16.05 million
Mar 16, 4 PM $ 0.403
-0.55%
$ 102.74 million $ 16.04 million
Mar 16, 3 PM $ 0.405
+1.20%
$ 102.99 million $ 16.23 million
Mar 16, 2 PM $ 0.401
+0.13%
$ 101.95 million $ 15.61 million
Mar 16, 1 PM $ 0.4
+0.43%
$ 101.79 million $ 15.43 million
Mar 16, 12 PM $ 0.399
+5.06%
$ 101.42 million $ 15.2 million
Mar 16, 11 AM $ 0.379
+1.68%
$ 96.54 million $ 14.15 million
Mar 16, 10 AM $ 0.373
-1.19%
$ 94.94 million $ 13.53 million
Mar 16, 9 AM $ 0.378
-1.33%
$ 96.09 million $ 13.36 million
Mar 16, 8 AM $ 0.383
+4.03%
$ 97.39 million $ 13.44 million
Mar 16, 7 AM $ 0.368
-1.52%
$ 93.62 million $ 12.72 million
Mar 16, 6 AM $ 0.374
+2.03%
$ 95.07 million $ 11.91 million
Mar 16, 5 AM $ 0.366
+5.31%
$ 93.17 million $ 11.32 million
Mar 16, 4 AM $ 0.348
-0.67%
$ 88.48 million $ 9.84 million
Mar 16, 3 AM $ 0.35
+0.21%
$ 89.08 million $ 9.71 million
Mar 16, 2 AM $ 0.349
+1.07%
$ 88.89 million $ 9.88 million
Mar 16, 1 AM $ 0.346
-0.17%
$ 87.94 million $ 9.6 million
Mar 16, 12 AM $ 0.346
-4.43%
$ 88.11 million $ 8.93 million