Impossible Cloud Network Token Historical Data

ICNT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.315
-0.22%
$ 80.24 million $ 2.68 million
May 18, 12 AM $ 0.316
-0.33%
$ 80.42 million $ 2.85 million
May 17, 11 PM $ 0.317
-1.65%
$ 80.68 million $ 3.26 million
May 17, 10 PM $ 0.322
-0.28%
$ 82.04 million $ 3.11 million
May 17, 9 PM $ 0.323
-1.51%
$ 82.27 million $ 3.11 million
May 17, 8 PM $ 0.328
-0.14%
$ 83.53 million $ 2.88 million
May 17, 7 PM $ 0.329
+0.22%
$ 83.65 million $ 3.01 million
May 17, 6 PM $ 0.328
+0.45%
$ 83.47 million $ 3.22 million
May 17, 5 PM $ 0.327
-0.35%
$ 83.09 million $ 3.27 million
May 17, 4 PM $ 0.328
+0.28%
$ 83.38 million $ 3.36 million
May 17, 3 PM $ 0.327
+0.17%
$ 83.15 million $ 3.42 million
May 17, 2 PM $ 0.326
+0.12%
$ 83.01 million $ 3.53 million
May 17, 1 PM $ 0.326
+0.00%
$ 82.91 million $ 3.69 million
May 17, 12 PM $ 0.326
+0.01%
$ 82.91 million $ 3.8 million
May 17, 11 AM $ 0.326
+0.01%
$ 82.9 million $ 3.93 million
May 17, 10 AM $ 0.326
-0.46%
$ 82.89 million $ 3.97 million
May 17, 9 AM $ 0.327
+0.71%
$ 83.28 million $ 4 million
May 17, 8 AM $ 0.325
-0.63%
$ 82.69 million $ 3.92 million
May 17, 7 AM $ 0.327
+0.72%
$ 83.21 million $ 3.94 million
May 17, 6 AM $ 0.325
-0.07%
$ 82.62 million $ 4 million
May 17, 5 AM $ 0.325
-0.26%
$ 82.67 million $ 4.31 million
May 17, 4 AM $ 0.326
+0.04%
$ 82.88 million $ 4.31 million
May 17, 3 AM $ 0.326
+0.39%
$ 82.85 million $ 4.3 million
May 17, 2 AM $ 0.324
-0.55%
$ 82.52 million $ 4.26 million
May 17, 1 AM $ 0.326
+0.59%
$ 82.98 million $ 4.22 million
May 17, 12 AM $ 0.324
-1.43%
$ 82.49 million $ 4.1 million
May 16, 11 PM $ 0.329
-0.53%
$ 83.69 million $ 3.74 million
May 16, 10 PM $ 0.331
+0.12%
$ 84.13 million $ 3.7 million
May 16, 9 PM $ 0.33
+0.89%
$ 84.03 million $ 3.7 million
May 16, 8 PM $ 0.327
+0.61%
$ 83.29 million $ 3.67 million
May 16, 7 PM $ 0.325
-2.52%
$ 82.79 million $ 3.65 million
May 16, 6 PM $ 0.334
+0.29%
$ 84.93 million $ 3.47 million
May 16, 5 PM $ 0.333
+1.38%
$ 84.68 million $ 3.48 million
May 16, 4 PM $ 0.328
-1.80%
$ 83.52 million $ 3.38 million
May 16, 3 PM $ 0.334
-0.45%
$ 85.05 million $ 3.37 million
May 16, 2 PM $ 0.336
+2.19%
$ 85.43 million $ 3.44 million
May 16, 1 PM $ 0.329
+1.08%
$ 83.61 million $ 3.38 million
May 16, 12 PM $ 0.325
+1.61%
$ 82.71 million $ 3.45 million
May 16, 11 AM $ 0.32
+1.99%
$ 81.4 million $ 3.4 million
May 16, 10 AM $ 0.314
+0.15%
$ 79.81 million $ 3.39 million
May 16, 9 AM $ 0.313
-1.08%
$ 79.7 million $ 3.61 million
May 16, 8 AM $ 0.317
+0.32%
$ 80.57 million $ 3.62 million
May 16, 7 AM $ 0.316
-1.18%
$ 80.31 million $ 3.8 million
May 16, 6 AM $ 0.319
-1.82%
$ 81.27 million $ 3.75 million
May 16, 5 AM $ 0.325
-0.05%
$ 82.78 million $ 3.45 million
May 16, 4 AM $ 0.325
-0.55%
$ 82.83 million $ 3.48 million
May 16, 3 AM $ 0.327
+0.02%
$ 83.28 million $ 3.5 million
May 16, 2 AM $ 0.327
+0.09%
$ 83.25 million $ 3.55 million
May 16, 1 AM $ 0.327
-0.17%
$ 83.14 million $ 3.72 million
May 16, 12 AM $ 0.327
+0.88%
$ 83.28 million $ 3.75 million