Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.108
+0.19%
$74 million $898,294
Sep 9, 10 AM $0.108
-0.33%
$73.85 million $896,129
Sep 9, 9 AM $0.108
-0.57%
$74.1 million $899,808
Sep 9, 8 AM $0.109
-0.23%
$74.52 million $976,632
Sep 9, 7 AM $0.109
+0.16%
$74.69 million $980,785
Sep 9, 6 AM $0.109
+0.10%
$74.57 million $1.01 million
Sep 9, 5 AM $0.109
-0.51%
$74.49 million $1.02 million
Sep 9, 4 AM $0.109
+0.30%
$74.88 million $1 million
Sep 9, 3 AM $0.109
-0.04%
$74.65 million $1.01 million
Sep 9, 2 AM $0.109
-0.01%
$74.69 million $1.01 million
Sep 9, 1 AM $0.109
-0.26%
$74.69 million $1.02 million
Sep 9, 12 AM $0.109
+0.48%
$74.89 million $1.01 million
Sep 8, 11 PM $0.109
+1.11%
$74.53 million $1.03 million
Sep 8, 10 PM $0.108
+0.39%
$73.71 million $989,180
Sep 8, 9 PM $0.107
-0.84%
$73.42 million $986,694
Sep 8, 8 PM $0.108
-0.25%
$74.05 million $960,561
Sep 8, 7 PM $0.108
+0.30%
$74.23 million $914,546
Sep 8, 6 PM $0.108
-0.94%
$74.01 million $891,580
Sep 8, 5 PM $0.109
-0.78%
$74.71 million $901,272
Sep 8, 4 PM $0.11
-0.47%
$75.3 million $892,705
Sep 8, 3 PM $0.111
+0.36%
$75.65 million $880,555
Sep 8, 2 PM $0.11
+1.06%
$75.38 million $962,808
Sep 8, 1 PM $0.109
-1.34%
$74.59 million $966,127
Sep 8, 12 PM $0.11
-0.44%
$75.6 million $904,761
Sep 8, 11 AM $0.111
-0.69%
$75.93 million $885,605
Sep 8, 10 AM $0.112
-1.50%
$76.47 million $896,830
Sep 8, 9 AM $0.113
+1.24%
$77.63 million $936,649
Sep 8, 8 AM $0.112
+1.31%
$76.68 million $868,385
Sep 8, 7 AM $0.111
+0.10%
$75.69 million $869,667
Sep 8, 6 AM $0.11
-0.42%
$75.61 million $882,200
Sep 8, 5 AM $0.111
+0.26%
$75.93 million $904,463
Sep 8, 4 AM $0.111
+0.33%
$75.73 million $891,115
Sep 8, 3 AM $0.11
+0.70%
$75.48 million $893,508
Sep 8, 2 AM $0.11
-1.16%
$74.96 million $898,347
Sep 8, 1 AM $0.111
+0.69%
$75.84 million $943,329
Sep 8, 12 AM $0.11
+0.36%
$75.32 million $962,630
Sep 7, 11 PM $0.11
+0.37%
$75.05 million $965,206
Sep 7, 10 PM $0.109
-0.75%
$74.78 million $973,419
Sep 7, 9 PM $0.11
-0.23%
$75.34 million $980,125
Sep 7, 8 PM $0.11
-0.02%
$75.51 million $987,986
Sep 7, 7 PM $0.11
+1.08%
$75.53 million $988,742
Sep 7, 6 PM $0.109
-0.17%
$74.72 million $1.01 million
Sep 7, 5 PM $0.109
+0.06%
$74.85 million $971,051
Sep 7, 4 PM $0.109
+0.51%
$74.81 million $969,910
Sep 7, 3 PM $0.109
-1.90%
$74.43 million $989,322
Sep 7, 2 PM $0.111
-1.02%
$75.87 million $1.09 million
Sep 7, 1 PM $0.112
-0.09%
$76.65 million $1.12 million
Sep 7, 12 PM $0.112
+0.44%
$76.72 million $1.13 million
Sep 7, 11 AM $0.112
+0.39%
$76.38 million $1.13 million
Sep 7, 10 AM $0.111
-0.50%
$76.08 million $1.1 million