Impossible Cloud Network Token Historical Data

ICNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.165
-0.49%
$44.94 million $7.05 million
Jul 20, 12 PM $0.166
-0.67%
$45.16 million $7.04 million
Jul 20, 11 AM $0.167
-0.05%
$45.47 million $7.04 million
Jul 20, 10 AM $0.167
+0.65%
$45.49 million $7.01 million
Jul 20, 9 AM $0.166
-1.75%
$45.2 million $6.92 million
Jul 20, 8 AM $0.169
-2.09%
$46 million $6.82 million
Jul 20, 7 AM $0.173
+2.20%
$46.98 million $6.75 million
Jul 20, 6 AM $0.169
-1.46%
$45.97 million $6.48 million
Jul 20, 5 AM $0.172
-7.51%
$46.65 million $6.32 million
Jul 20, 4 AM $0.186
+1.32%
$50.44 million $5.88 million
Jul 20, 3 AM $0.183
+5.48%
$49.78 million $5.02 million
Jul 20, 2 AM $0.174
-0.25%
$47.19 million $4.46 million
Jul 20, 1 AM $0.174
+4.36%
$47.35 million $4.05 million
Jul 20, 12 AM $0.167
-0.12%
$45.37 million $3.6 million
Jul 19, 11 PM $0.167
-1.49%
$45.42 million $3.6 million
Jul 19, 10 PM $0.17
-0.51%
$46.11 million $3.56 million
Jul 19, 9 PM $0.171
+0.28%
$46.34 million $3.58 million
Jul 19, 8 PM $0.17
+0.78%
$46.21 million $3.41 million
Jul 19, 7 PM $0.169
+0.60%
$45.85 million $3.33 million
Jul 19, 6 PM $0.168
-0.46%
$45.58 million $3.32 million
Jul 19, 5 PM $0.169
+1.76%
$45.79 million $3.13 million
Jul 19, 4 PM $0.166
+6.72%
$45 million $2.78 million
Jul 19, 3 PM $0.155
-0.44%
$42.16 million $1.61 million
Jul 19, 2 PM $0.156
+0.30%
$42.35 million $1.75 million
Jul 19, 1 PM $0.155
-0.22%
$42.22 million $1.8 million
Jul 19, 12 PM $0.156
+0.20%
$42.32 million $1.83 million
Jul 19, 11 AM $0.155
-0.48%
$42.23 million $1.85 million
Jul 19, 10 AM $0.156
+0.18%
$42.44 million $1.88 million
Jul 19, 9 AM $0.156
-0.22%
$42.36 million $1.9 million
Jul 19, 8 AM $0.156
-0.07%
$42.45 million $1.96 million
Jul 19, 7 AM $0.156
+0.47%
$42.48 million $1.97 million
Jul 19, 6 AM $0.156
+0.22%
$42.28 million $1.93 million
Jul 19, 5 AM $0.155
-0.36%
$42.19 million $1.98 million
Jul 19, 4 AM $0.156
-0.25%
$42.34 million $2.06 million
Jul 19, 3 AM $0.156
-1.14%
$42.45 million $2.06 million
Jul 19, 2 AM $0.158
+1.18%
$42.93 million $2.05 million
Jul 19, 1 AM $0.156
+0.38%
$42.43 million $2.03 million
Jul 19, 12 AM $0.156
+0.20%
$42.27 million $2.03 million
Jul 18, 11 PM $0.155
-0.16%
$42.19 million $2.04 million
Jul 18, 10 PM $0.156
-0.30%
$42.26 million $2.04 million
Jul 18, 9 PM $0.156
+0.19%
$42.38 million $2.04 million
Jul 18, 8 PM $0.156
-0.38%
$42.3 million $2 million
Jul 18, 7 PM $0.156
+0.17%
$42.47 million $2.04 million
Jul 18, 6 PM $0.156
-0.15%
$42.4 million $2 million
Jul 18, 5 PM $0.156
+0.39%
$42.46 million $2.01 million
Jul 18, 4 PM $0.156
+0.09%
$42.29 million $2 million
Jul 18, 3 PM $0.156
+0.27%
$42.26 million $2.07 million
Jul 18, 2 PM $0.155
+0.08%
$42.14 million $2.06 million
Jul 18, 1 PM $0.155
-0.38%
$42.11 million $2.08 million
Jul 18, 12 PM $0.156
-0.59%
$42.27 million $2.09 million