Impossible Cloud Network Token Historical Data

ICNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.346
-4.43%
$ 88.11 million $ 8.93 million
Mar 15, 11 PM $ 0.362
-7.06%
$ 92.19 million $ 8.54 million
Mar 15, 10 PM $ 0.39
-1.28%
$ 99.19 million $ 6.54 million
Mar 15, 9 PM $ 0.395
-0.35%
$ 100.47 million $ 6.37 million
Mar 15, 8 PM $ 0.396
-0.77%
$ 100.83 million $ 6.15 million
Mar 15, 7 PM $ 0.399
+0.25%
$ 101.61 million $ 5.81 million
Mar 15, 6 PM $ 0.398
+0.31%
$ 101.36 million $ 6.23 million
Mar 15, 5 PM $ 0.397
+2.01%
$ 101.05 million $ 6.2 million
Mar 15, 4 PM $ 0.389
+0.19%
$ 99.06 million $ 5.92 million
Mar 15, 3 PM $ 0.388
+4.38%
$ 98.35 million $ 5.37 million
Mar 15, 2 PM $ 0.372
-2.13%
$ 94.71 million $ 4.83 million
Mar 15, 1 PM $ 0.38
+2.50%
$ 96.75 million $ 4.71 million
Mar 15, 12 PM $ 0.371
+2.87%
$ 94.39 million $ 4.65 million
Mar 15, 11 AM $ 0.361
+0.68%
$ 91.76 million $ 4.79 million
Mar 15, 10 AM $ 0.358
+0.01%
$ 91.14 million $ 4.78 million
Mar 15, 9 AM $ 0.358
-0.26%
$ 91.13 million $ 4.93 million
Mar 15, 8 AM $ 0.359
-0.94%
$ 91.37 million $ 4.84 million
Mar 15, 7 AM $ 0.362
+0.16%
$ 92.23 million $ 5.07 million
Mar 15, 6 AM $ 0.362
-0.11%
$ 92.09 million $ 5.13 million
Mar 15, 5 AM $ 0.362
-1.36%
$ 92.19 million $ 5.67 million
Mar 15, 4 AM $ 0.367
-0.05%
$ 93.46 million $ 5.41 million
Mar 15, 3 AM $ 0.367
-0.83%
$ 93.5 million $ 5.42 million
Mar 15, 2 AM $ 0.37
-0.02%
$ 94.28 million $ 5.82 million
Mar 15, 1 AM $ 0.371
+0.23%
$ 94.29 million $ 5.81 million
Mar 15, 12 AM $ 0.37
-0.13%
$ 94.08 million $ 5.85 million
Mar 14, 11 PM $ 0.37
+0.19%
$ 94.2 million $ 5.82 million
Mar 14, 10 PM $ 0.369
-0.46%
$ 94.02 million $ 5.81 million
Mar 14, 9 PM $ 0.371
-0.27%
$ 94.46 million $ 5.66 million
Mar 14, 8 PM $ 0.372
+0.78%
$ 94.71 million $ 5.7 million
Mar 14, 7 PM $ 0.369
-4.26%
$ 93.97 million $ 5.6 million
Mar 14, 6 PM $ 0.386
+0.00%
$ 98.15 million $ 5.11 million
Mar 14, 5 PM $ 0.386
+0.28%
$ 98.15 million $ 4.95 million
Mar 14, 4 PM $ 0.385
-0.73%
$ 97.88 million $ 4.95 million
Mar 14, 3 PM $ 0.387
+0.59%
$ 98.59 million $ 4.83 million
Mar 14, 2 PM $ 0.385
+0.34%
$ 98.01 million $ 5.29 million
Mar 14, 1 PM $ 0.384
+0.55%
$ 97.68 million $ 5.61 million
Mar 14, 12 PM $ 0.382
+0.39%
$ 97.15 million $ 5.83 million
Mar 14, 11 AM $ 0.38
+0.39%
$ 96.77 million $ 5.65 million
Mar 14, 10 AM $ 0.379
-1.48%
$ 96.4 million $ 5.73 million
Mar 14, 9 AM $ 0.385
+0.02%
$ 97.85 million $ 5.57 million
Mar 14, 8 AM $ 0.384
+0.90%
$ 97.83 million $ 5.53 million
Mar 14, 7 AM $ 0.381
+1.52%
$ 96.96 million $ 5.44 million
Mar 14, 6 AM $ 0.375
+3.65%
$ 95.5 million $ 5.36 million
Mar 14, 5 AM $ 0.362
+0.29%
$ 92.14 million $ 4.94 million
Mar 14, 4 AM $ 0.361
-0.70%
$ 91.87 million $ 4.96 million
Mar 14, 3 AM $ 0.364
-0.82%
$ 92.52 million $ 5.01 million
Mar 14, 2 AM $ 0.367
+0.50%
$ 93.28 million $ 5.32 million
Mar 14, 1 AM $ 0.365
+0.28%
$ 92.82 million $ 5.38 million
Mar 14, 12 AM $ 0.364
-0.35%
$ 92.56 million $ 5.48 million
Mar 13, 11 PM $ 0.365
+0.34%
$ 92.9 million $ 5.58 million