Impossible Cloud Network Token Historical Data

ICNT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.327
-0.17%
$ 83.14 million $ 3.72 million
May 16, 12 AM $ 0.327
+0.88%
$ 83.28 million $ 3.75 million
May 15, 11 PM $ 0.324
+0.20%
$ 82.56 million $ 3.65 million
May 15, 10 PM $ 0.324
-0.43%
$ 82.39 million $ 3.68 million
May 15, 9 PM $ 0.325
+0.07%
$ 82.75 million $ 3.69 million
May 15, 8 PM $ 0.325
-1.30%
$ 82.69 million $ 3.68 million
May 15, 7 PM $ 0.329
-0.55%
$ 83.77 million $ 3.65 million
May 15, 6 PM $ 0.331
+0.57%
$ 84.24 million $ 3.66 million
May 15, 5 PM $ 0.329
+0.00%
$ 83.77 million $ 3.64 million
May 15, 4 PM $ 0.329
-0.70%
$ 83.77 million $ 3.69 million
May 15, 3 PM $ 0.331
-0.51%
$ 84.35 million $ 3.89 million
May 15, 2 PM $ 0.333
+0.70%
$ 84.78 million $ 3.71 million
May 15, 1 PM $ 0.331
-3.55%
$ 84.2 million $ 3.62 million
May 15, 12 PM $ 0.343
-0.06%
$ 87.3 million $ 3.47 million
May 15, 11 AM $ 0.343
+0.69%
$ 87.36 million $ 3.48 million
May 15, 10 AM $ 0.341
-2.53%
$ 86.76 million $ 3.47 million
May 15, 9 AM $ 0.35
+0.07%
$ 89.01 million $ 3.23 million
May 15, 8 AM $ 0.35
-0.34%
$ 88.95 million $ 3.35 million
May 15, 7 AM $ 0.351
-0.78%
$ 89.27 million $ 3.21 million
May 15, 6 AM $ 0.354
-0.19%
$ 89.97 million $ 3.26 million
May 15, 5 AM $ 0.354
-0.03%
$ 90.14 million $ 3.25 million
May 15, 4 AM $ 0.354
+0.52%
$ 90.17 million $ 3.23 million
May 15, 3 AM $ 0.352
+0.27%
$ 89.7 million $ 3.21 million
May 15, 2 AM $ 0.352
-0.22%
$ 89.46 million $ 3.28 million
May 15, 1 AM $ 0.352
-0.08%
$ 89.65 million $ 3.11 million
May 15, 12 AM $ 0.353
-0.01%
$ 89.72 million $ 3.25 million
May 14, 11 PM $ 0.353
-0.04%
$ 89.73 million $ 3.32 million
May 14, 10 PM $ 0.353
-0.08%
$ 89.76 million $ 3.41 million
May 14, 9 PM $ 0.353
-0.05%
$ 89.83 million $ 3.39 million
May 14, 8 PM $ 0.353
+0.56%
$ 89.88 million $ 3.42 million
May 14, 7 PM $ 0.351
-0.10%
$ 89.38 million $ 3.57 million
May 14, 6 PM $ 0.352
-0.32%
$ 89.48 million $ 3.67 million
May 14, 5 PM $ 0.353
+0.76%
$ 89.77 million $ 3.74 million
May 14, 4 PM $ 0.35
-1.97%
$ 89.09 million $ 3.74 million
May 14, 3 PM $ 0.357
+0.22%
$ 90.89 million $ 3.74 million
May 14, 2 PM $ 0.356
+0.35%
$ 90.69 million $ 3.83 million
May 14, 1 PM $ 0.355
-0.38%
$ 90.37 million $ 4.67 million
May 14, 12 PM $ 0.356
+0.47%
$ 90.72 million $ 4.84 million
May 14, 11 AM $ 0.355
+0.28%
$ 90.29 million $ 5.03 million
May 14, 10 AM $ 0.354
-0.23%
$ 90.04 million $ 5.43 million
May 14, 9 AM $ 0.355
-1.64%
$ 90.25 million $ 5.58 million
May 14, 8 AM $ 0.361
+0.96%
$ 91.75 million $ 5.64 million
May 14, 7 AM $ 0.357
+0.80%
$ 90.88 million $ 5.74 million
May 14, 6 AM $ 0.354
-0.86%
$ 90.15 million $ 5.72 million
May 14, 5 AM $ 0.357
+0.98%
$ 90.94 million $ 6.14 million
May 14, 4 AM $ 0.354
+0.75%
$ 90.06 million $ 6.25 million
May 14, 3 AM $ 0.351
-2.02%
$ 89.39 million $ 6.25 million
May 14, 2 AM $ 0.358
-0.29%
$ 91.23 million $ 6.18 million
May 14, 1 AM $ 0.36
-2.02%
$ 91.49 million $ 6.2 million
May 14, 12 AM $ 0.367
+1.05%
$ 93.38 million $ 6.02 million