Impossible Cloud Network Token Historical Data

ICNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.156
-0.59%
$42.27 million $2.09 million
Jul 18, 11 AM $0.156
+0.03%
$42.52 million $2.07 million
Jul 18, 10 AM $0.156
+0.32%
$42.51 million $2.11 million
Jul 18, 9 AM $0.156
-0.41%
$42.37 million $2.09 million
Jul 18, 8 AM $0.157
+0.32%
$42.54 million $2.05 million
Jul 18, 7 AM $0.156
-0.55%
$42.41 million $2.1 million
Jul 18, 6 AM $0.157
+0.18%
$42.64 million $2.17 million
Jul 18, 5 AM $0.157
+0.25%
$42.57 million $2.55 million
Jul 18, 4 AM $0.156
-0.86%
$42.46 million $2.63 million
Jul 18, 3 AM $0.158
-0.27%
$42.83 million $2.63 million
Jul 18, 2 AM $0.158
-0.30%
$42.95 million $2.63 million
Jul 18, 1 AM $0.159
+0.57%
$43.07 million $2.69 million
Jul 18, 12 AM $0.158
+0.14%
$42.83 million $2.71 million
Jul 17, 11 PM $0.157
-0.73%
$42.77 million $2.74 million
Jul 17, 10 PM $0.159
+0.37%
$43.08 million $2.84 million
Jul 17, 9 PM $0.158
+0.21%
$42.92 million $2.8 million
Jul 17, 8 PM $0.158
-1.07%
$42.84 million $2.8 million
Jul 17, 7 PM $0.159
-0.72%
$43.3 million $2.8 million
Jul 17, 6 PM $0.161
+0.44%
$43.61 million $2.82 million
Jul 17, 5 PM $0.16
+0.32%
$43.42 million $2.81 million
Jul 17, 4 PM $0.159
-0.98%
$43.28 million $2.82 million
Jul 17, 3 PM $0.161
+0.15%
$43.71 million $2.75 million
Jul 17, 2 PM $0.161
+1.40%
$43.65 million $2.95 million
Jul 17, 1 PM $0.158
-0.50%
$43.05 million $2.87 million
Jul 17, 12 PM $0.159
-0.48%
$43.26 million $2.84 million
Jul 17, 11 AM $0.16
-1.03%
$43.47 million $2.87 million
Jul 17, 10 AM $0.162
+0.33%
$43.92 million $2.8 million
Jul 17, 9 AM $0.161
+0.10%
$43.78 million $2.78 million
Jul 17, 8 AM $0.161
-0.24%
$43.73 million $2.81 million
Jul 17, 7 AM $0.161
+0.04%
$43.84 million $2.78 million
Jul 17, 6 AM $0.161
+3.10%
$43.82 million $2.8 million
Jul 17, 5 AM $0.156
-2.75%
$42.5 million $2.33 million
Jul 17, 4 AM $0.161
-0.36%
$43.7 million $2.19 million
Jul 17, 3 AM $0.161
-0.11%
$43.86 million $2.21 million
Jul 17, 2 AM $0.162
-1.51%
$43.91 million $2.2 million
Jul 17, 1 AM $0.164
-0.82%
$44.58 million $2.15 million
Jul 17, 12 AM $0.165
+0.44%
$44.95 million $2.11 million
Jul 16, 11 PM $0.165
+2.58%
$44.76 million $2.05 million
Jul 16, 10 PM $0.161
-0.24%
$43.63 million $1.93 million
Jul 16, 9 PM $0.161
+0.43%
$43.73 million $1.92 million
Jul 16, 8 PM $0.16
-0.14%
$43.55 million $1.92 million
Jul 16, 7 PM $0.16
+0.44%
$43.61 million $1.87 million
Jul 16, 6 PM $0.16
+0.85%
$43.42 million $1.86 million
Jul 16, 5 PM $0.158
-0.65%
$43.05 million $1.89 million
Jul 16, 4 PM $0.159
+0.13%
$43.33 million $1.89 million
Jul 16, 3 PM $0.159
-0.41%
$43.28 million $1.91 million
Jul 16, 2 PM $0.16
+1.45%
$43.45 million $2.04 million
Jul 16, 1 PM $0.158
+0.38%
$42.83 million $2.12 million
Jul 16, 12 PM $0.157
-0.78%
$42.67 million $2.13 million
Jul 16, 11 AM $0.158
-0.78%
$43.01 million $2.11 million