Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.111
-0.50%
$76.08 million $1.1 million
Sep 7, 9 AM $0.112
-1.38%
$76.46 million $1.11 million
Sep 7, 8 AM $0.113
+1.81%
$77.53 million $1.2 million
Sep 7, 7 AM $0.111
-0.36%
$76.15 million $1.2 million
Sep 7, 6 AM $0.112
-1.45%
$76.43 million $1.13 million
Sep 7, 5 AM $0.113
-0.27%
$77.55 million $1.09 million
Sep 7, 4 AM $0.114
+0.22%
$77.76 million $1.14 million
Sep 7, 3 AM $0.113
-0.41%
$77.59 million $1.15 million
Sep 7, 2 AM $0.114
+0.74%
$77.91 million $1.17 million
Sep 7, 1 AM $0.113
-0.41%
$77.34 million $1.06 million
Sep 7, 12 AM $0.113
-1.03%
$77.66 million $1.04 million
Sep 6, 11 PM $0.115
+0.94%
$78.47 million $1.02 million
Sep 6, 10 PM $0.114
+0.01%
$77.74 million $1.02 million
Sep 6, 9 PM $0.114
+0.28%
$77.73 million $1.04 million
Sep 6, 8 PM $0.113
+0.53%
$77.52 million $1.04 million
Sep 6, 7 PM $0.113
+0.71%
$77.11 million $1.03 million
Sep 6, 6 PM $0.112
+0.37%
$76.56 million $997,472
Sep 6, 5 PM $0.111
-0.46%
$76.28 million $1.01 million
Sep 6, 4 PM $0.112
+0.70%
$76.63 million $1.01 million
Sep 6, 3 PM $0.111
+0.11%
$76.1 million $988,071
Sep 6, 2 PM $0.111
-1.48%
$76.01 million $1.06 million
Sep 6, 1 PM $0.113
-0.19%
$77.15 million $1.02 million
Sep 6, 12 PM $0.113
-0.37%
$77.3 million $1.03 million
Sep 6, 11 AM $0.113
+1.08%
$77.58 million $1.05 million
Sep 6, 10 AM $0.112
-1.88%
$76.75 million $1.05 million
Sep 6, 9 AM $0.114
+1.25%
$78.22 million $971,819
Sep 6, 8 AM $0.113
-0.23%
$77.25 million $843,606
Sep 6, 7 AM $0.113
+0.37%
$77.43 million $828,792
Sep 6, 6 AM $0.113
-0.21%
$77.15 million $830,376
Sep 6, 5 AM $0.113
+0.29%
$77.31 million $860,229
Sep 6, 4 AM $0.113
-1.02%
$77.09 million $812,680
Sep 6, 3 AM $0.114
-0.92%
$77.88 million $786,710
Sep 6, 2 AM $0.115
-0.14%
$78.61 million $812,470
Sep 6, 1 AM $0.115
-0.54%
$78.71 million $808,224
Sep 6, 12 AM $0.116
+0.71%
$79.14 million $822,832
Sep 5, 11 PM $0.115
+0.64%
$78.58 million $824,658
Sep 5, 10 PM $0.114
+0.04%
$78.08 million $821,615
Sep 5, 9 PM $0.114
-0.04%
$78.05 million $807,989
Sep 5, 8 PM $0.114
+0.20%
$78.08 million $806,514
Sep 5, 7 PM $0.114
-0.30%
$77.93 million $807,051
Sep 5, 6 PM $0.114
-0.05%
$78.16 million $815,185
Sep 5, 5 PM $0.114
-0.62%
$78.19 million $934,646
Sep 5, 4 PM $0.115
-0.81%
$78.68 million $1.06 million
Sep 5, 3 PM $0.116
-0.13%
$79.32 million $1.09 million
Sep 5, 2 PM $0.116
-0.36%
$79.42 million $1.16 million
Sep 5, 1 PM $0.116
+0.02%
$79.71 million $1.24 million
Sep 5, 12 PM $0.116
+0.63%
$79.69 million $1.29 million
Sep 5, 11 AM $0.116
+0.11%
$79.2 million $1.34 million
Sep 5, 10 AM $0.116
+0.36%
$79.11 million $1.33 million
Sep 5, 9 AM $0.115
-0.27%
$78.82 million $1.38 million