Impossible Cloud Network Token Historical Data

ICNT Page 18
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.382
+0.13%
$ 98.47 million $ 6.11 million
10:06 PM $ 0.381
+0.07%
$ 98.47 million $ 6.11 million
10:05 PM $ 0.381
+0.19%
$ 98.47 million $ 6.11 million
10:04 PM $ 0.38
+0.09%
$ 96.71 million $ 6.11 million
10:03 PM $ 0.38
+0.18%
$ 96.71 million $ 6.11 million
10:02 PM $ 0.379
+0.05%
$ 96.71 million $ 6.11 million
10:01 PM $ 0.379
-0.02%
$ 96.71 million $ 6.1 million
10:00 PM $ 0.379
-0.05%
$ 96.71 million $ 6.1 million
9:59 PM $ 0.379
-0.02%
$ 96.46 million $ 6.1 million
9:58 PM $ 0.379
+0.00%
$ 96.46 million $ 6.09 million
9:57 PM $ 0.379
-0.02%
$ 96.46 million $ 6.09 million
9:56 PM $ 0.379
-0.03%
$ 96.46 million $ 6.09 million
9:55 PM $ 0.379
-0.02%
$ 96.46 million $ 6.09 million
9:54 PM $ 0.379
-0.08%
$ 96.55 million $ 6.09 million
9:53 PM $ 0.38
-0.08%
$ 96.55 million $ 6.09 million
9:52 PM $ 0.38
-0.01%
$ 96.55 million $ 6.09 million
9:51 PM $ 0.38
+0.03%
$ 96.55 million $ 6.09 million
9:50 PM $ 0.38
-0.05%
$ 96.55 million $ 6.09 million
9:49 PM $ 0.38
-0.04%
$ 96.73 million $ 6.09 million
9:48 PM $ 0.38
-0.02%
$ 96.73 million $ 6.09 million
9:47 PM $ 0.38
-0.01%
$ 96.73 million $ 6.09 million
9:46 PM $ 0.38
+0.01%
$ 96.73 million $ 6.09 million
9:45 PM $ 0.38
+0.00%
$ 96.73 million $ 6.09 million
9:44 PM $ 0.38
+0.02%
$ 96.79 million $ 6.09 million
9:43 PM $ 0.38
-0.05%
$ 96.79 million $ 6.09 million
9:42 PM $ 0.38
+0.09%
$ 96.79 million $ 6.09 million
9:41 PM $ 0.38
-0.13%
$ 96.79 million $ 6.09 million
9:40 PM $ 0.38
+0.04%
$ 96.79 million $ 6.09 million
9:39 PM $ 0.38
+0.10%
$ 96.78 million $ 6.09 million
9:38 PM $ 0.38
-0.02%
$ 96.78 million $ 6.09 million
9:37 PM $ 0.38
-0.05%
$ 96.78 million $ 6.09 million
9:36 PM $ 0.38
-0.09%
$ 96.78 million $ 6.09 million
9:35 PM $ 0.38
-0.06%
$ 96.78 million $ 6.09 million
9:34 PM $ 0.381
-0.24%
$ 96.89 million $ 6.09 million
9:33 PM $ 0.382
-0.39%
$ 96.89 million $ 6.08 million
9:32 PM $ 0.384
+0.00%
$ 96.89 million $ 6.07 million
9:31 PM $ 0.384
+0.00%
$ 96.89 million $ 6.07 million
9:30 PM $ 0.384
-0.02%
$ 96.89 million $ 6.07 million
9:29 PM $ 0.384
-0.15%
$ 97.7 million $ 6.07 million
9:28 PM $ 0.384
-0.05%
$ 97.7 million $ 6.07 million
9:27 PM $ 0.385
-0.13%
$ 97.7 million $ 6.07 million
9:26 PM $ 0.385
-0.04%
$ 97.7 million $ 6.07 million
9:25 PM $ 0.385
-0.10%
$ 97.7 million $ 6.08 million
9:24 PM $ 0.386
+0.01%
$ 98.14 million $ 6.08 million
9:23 PM $ 0.386
-0.04%
$ 98.14 million $ 6.08 million
9:22 PM $ 0.386
-0.06%
$ 98.14 million $ 6.08 million
9:21 PM $ 0.386
-0.16%
$ 98.14 million $ 6.08 million
9:20 PM $ 0.387
+0.00%
$ 98.14 million $ 6.08 million
9:19 PM $ 0.387
-0.48%
$ 98.36 million $ 6.08 million
9:18 PM $ 0.388
-0.06%
$ 98.36 million $ 6.08 million