Impossible Cloud Network Token Historical Data

ICNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.364
-0.35%
$ 92.56 million $ 5.48 million
Mar 13, 11 PM $ 0.365
+0.34%
$ 92.9 million $ 5.58 million
Mar 13, 10 PM $ 0.364
+0.26%
$ 92.59 million $ 5.65 million
Mar 13, 9 PM $ 0.363
+0.48%
$ 92.35 million $ 5.68 million
Mar 13, 8 PM $ 0.361
+0.21%
$ 91.91 million $ 5.72 million
Mar 13, 7 PM $ 0.36
+0.09%
$ 91.71 million $ 5.77 million
Mar 13, 6 PM $ 0.36
-0.17%
$ 91.64 million $ 5.88 million
Mar 13, 5 PM $ 0.361
+0.28%
$ 91.79 million $ 6.14 million
Mar 13, 4 PM $ 0.36
-0.21%
$ 91.53 million $ 6.08 million
Mar 13, 3 PM $ 0.36
-3.76%
$ 91.73 million $ 6.3 million
Mar 13, 2 PM $ 0.375
+0.08%
$ 95.31 million $ 7.13 million
Mar 13, 1 PM $ 0.374
+0.65%
$ 95.23 million $ 6.74 million
Mar 13, 12 PM $ 0.372
+1.88%
$ 94.62 million $ 6.76 million
Mar 13, 11 AM $ 0.365
-0.98%
$ 92.87 million $ 7.32 million
Mar 13, 10 AM $ 0.369
+1.76%
$ 93.79 million $ 7.27 million
Mar 13, 9 AM $ 0.362
+0.49%
$ 92.17 million $ 7.51 million
Mar 13, 8 AM $ 0.36
+0.87%
$ 91.73 million $ 7.68 million
Mar 13, 7 AM $ 0.357
-1.03%
$ 90.94 million $ 7.6 million
Mar 13, 6 AM $ 0.361
+0.14%
$ 91.88 million $ 7.56 million
Mar 13, 5 AM $ 0.361
+0.19%
$ 91.75 million $ 7.39 million
Mar 13, 4 AM $ 0.36
-1.16%
$ 91.58 million $ 7.34 million
Mar 13, 3 AM $ 0.364
-1.46%
$ 92.66 million $ 7.32 million
Mar 13, 2 AM $ 0.369
+0.59%
$ 94.03 million $ 7.92 million
Mar 13, 1 AM $ 0.367
-2.46%
$ 93.48 million $ 7.88 million
Mar 13, 12 AM $ 0.377
+2.21%
$ 95.83 million $ 7.79 million
Mar 12, 11 PM $ 0.368
+0.02%
$ 93.76 million $ 7.72 million
Mar 12, 10 PM $ 0.368
-0.01%
$ 93.74 million $ 7.68 million
Mar 12, 9 PM $ 0.368
+0.49%
$ 93.75 million $ 7.65 million
Mar 12, 8 PM $ 0.367
+0.04%
$ 93.29 million $ 7.54 million
Mar 12, 7 PM $ 0.366
+0.46%
$ 93.23 million $ 7.46 million
Mar 12, 6 PM $ 0.365
+1.03%
$ 92.81 million $ 7.32 million
Mar 12, 5 PM $ 0.361
-0.01%
$ 91.86 million $ 7 million
Mar 12, 4 PM $ 0.361
+0.26%
$ 91.87 million $ 6.92 million
Mar 12, 3 PM $ 0.36
+5.48%
$ 91.63 million $ 6.74 million
Mar 12, 2 PM $ 0.341
-2.87%
$ 86.87 million $ 5.47 million
Mar 12, 1 PM $ 0.351
+3.80%
$ 89.44 million $ 5.21 million
Mar 12, 12 PM $ 0.339
+2.07%
$ 86.17 million $ 4.83 million
Mar 12, 11 AM $ 0.332
+0.39%
$ 84.42 million $ 4.15 million
Mar 12, 10 AM $ 0.33
+0.65%
$ 84.09 million $ 4.02 million
Mar 12, 9 AM $ 0.328
-0.36%
$ 83.56 million $ 3.66 million
Mar 12, 8 AM $ 0.33
-0.17%
$ 83.86 million $ 3.33 million
Mar 12, 7 AM $ 0.33
+0.03%
$ 83.99 million $ 3.25 million
Mar 12, 6 AM $ 0.33
+0.06%
$ 83.97 million $ 3.38 million
Mar 12, 5 AM $ 0.33
-0.39%
$ 83.92 million $ 3.59 million
Mar 12, 4 AM $ 0.331
+0.00%
$ 84.24 million $ 3.8 million
Mar 12, 3 AM $ 0.331
-0.77%
$ 84.24 million $ 3.94 million
Mar 12, 2 AM $ 0.334
+0.23%
$ 84.89 million $ 4.3 million
Mar 12, 1 AM $ 0.333
+0.58%
$ 84.7 million $ 4.43 million
Mar 12, 12 AM $ 0.331
+1.49%
$ 84.21 million $ 4.41 million
Mar 11, 11 PM $ 0.326
-0.29%
$ 82.97 million $ 4.32 million