Impossible Cloud Network Token Historical Data

ICNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.158
-0.78%
$43.01 million $2.11 million
Jul 16, 10 AM $0.16
-0.42%
$43.34 million $2.12 million
Jul 16, 9 AM $0.16
-0.26%
$43.52 million $2.13 million
Jul 16, 8 AM $0.161
-0.26%
$43.64 million $2.12 million
Jul 16, 7 AM $0.161
+1.70%
$43.75 million $2.08 million
Jul 16, 6 AM $0.158
-0.19%
$43.02 million $1.98 million
Jul 16, 5 AM $0.159
+0.42%
$43.1 million $1.99 million
Jul 16, 4 AM $0.158
-0.02%
$42.92 million $2.02 million
Jul 16, 3 AM $0.158
-0.31%
$42.93 million $1.98 million
Jul 16, 2 AM $0.158
-0.09%
$43.06 million $1.97 million
Jul 16, 1 AM $0.159
+0.69%
$43.1 million $1.96 million
Jul 16, 12 AM $0.158
+0.46%
$42.81 million $2.01 million
Jul 15, 11 PM $0.157
-0.41%
$42.61 million $1.99 million
Jul 15, 10 PM $0.157
+0.48%
$42.79 million $1.99 million
Jul 15, 9 PM $0.157
-0.03%
$42.58 million $2.01 million
Jul 15, 8 PM $0.157
+0.03%
$42.59 million $2.04 million
Jul 15, 7 PM $0.157
-0.08%
$42.58 million $2.12 million
Jul 15, 6 PM $0.157
+0.15%
$42.61 million $2.12 million
Jul 15, 5 PM $0.157
+0.21%
$42.55 million $2.07 million
Jul 15, 4 PM $0.156
-0.53%
$42.46 million $2.11 million
Jul 15, 3 PM $0.157
-0.95%
$42.69 million $2.07 million
Jul 15, 2 PM $0.159
+0.40%
$43.1 million $2.15 million
Jul 15, 1 PM $0.158
-0.42%
$42.93 million $2.09 million
Jul 15, 12 PM $0.159
+0.75%
$43.11 million $2.1 million
Jul 15, 11 AM $0.157
+0.21%
$42.78 million $2.17 million
Jul 15, 10 AM $0.157
-0.44%
$42.7 million $2.18 million
Jul 15, 9 AM $0.158
+0.28%
$42.89 million $2.19 million
Jul 15, 8 AM $0.157
-0.10%
$42.77 million $2.18 million
Jul 15, 7 AM $0.158
-0.06%
$42.81 million $2.27 million
Jul 15, 6 AM $0.158
+0.40%
$42.84 million $2.3 million
Jul 15, 5 AM $0.157
+0.42%
$42.67 million $2.3 million
Jul 15, 4 AM $0.156
-0.47%
$42.49 million $2.27 million
Jul 15, 3 AM $0.157
-0.09%
$42.69 million $2.33 million
Jul 15, 2 AM $0.157
-0.34%
$42.73 million $2.48 million
Jul 15, 1 AM $0.158
-0.65%
$42.88 million $2.62 million
Jul 15, 12 AM $0.159
-0.02%
$43.16 million $2.65 million
Jul 14, 11 PM $0.159
-0.37%
$43.17 million $2.74 million
Jul 14, 10 PM $0.159
+0.51%
$43.33 million $2.79 million
Jul 14, 9 PM $0.159
-0.19%
$43.11 million $2.78 million
Jul 14, 8 PM $0.159
+0.15%
$43.19 million $2.78 million
Jul 14, 7 PM $0.159
+0.04%
$43.12 million $2.78 million
Jul 14, 6 PM $0.159
-0.09%
$43.11 million $2.77 million
Jul 14, 5 PM $0.159
-0.52%
$43.15 million $2.81 million
Jul 14, 4 PM $0.16
-0.76%
$43.37 million $2.8 million
Jul 14, 3 PM $0.161
+1.33%
$43.71 million $2.88 million
Jul 14, 2 PM $0.159
-0.54%
$43.13 million $3.31 million
Jul 14, 1 PM $0.16
-1.26%
$43.37 million $3.27 million
Jul 14, 12 PM $0.162
-0.55%
$43.92 million $3.26 million
Jul 14, 11 AM $0.163
-0.11%
$44.16 million $3.26 million
Jul 14, 10 AM $0.163
+0.65%
$44.21 million $3.23 million