Impossible Cloud Network Token Historical Data

ICNT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.367
+1.05%
$ 93.38 million $ 6.02 million
May 13, 11 PM $ 0.363
+0.27%
$ 92.4 million $ 5.96 million
May 13, 10 PM $ 0.362
+0.06%
$ 92.16 million $ 5.85 million
May 13, 9 PM $ 0.362
-0.68%
$ 92.1 million $ 6.08 million
May 13, 8 PM $ 0.364
-0.94%
$ 92.73 million $ 6.25 million
May 13, 7 PM $ 0.368
-0.05%
$ 93.61 million $ 6.24 million
May 13, 6 PM $ 0.368
-1.86%
$ 93.66 million $ 6.39 million
May 13, 5 PM $ 0.375
+0.95%
$ 95.43 million $ 6.61 million
May 13, 4 PM $ 0.371
+1.60%
$ 94.54 million $ 6.83 million
May 13, 3 PM $ 0.365
-0.18%
$ 93 million $ 6.9 million
May 13, 2 PM $ 0.366
-4.23%
$ 93.18 million $ 7.07 million
May 13, 1 PM $ 0.382
-0.77%
$ 97.34 million $ 6.64 million
May 13, 12 PM $ 0.385
+1.69%
$ 98.1 million $ 6.73 million
May 13, 11 AM $ 0.379
-0.19%
$ 96.47 million $ 6.74 million
May 13, 10 AM $ 0.38
-0.34%
$ 96.65 million $ 6.5 million
May 13, 9 AM $ 0.381
+0.27%
$ 96.98 million $ 6.44 million
May 13, 8 AM $ 0.38
+1.11%
$ 96.72 million $ 6.51 million
May 13, 7 AM $ 0.376
+0.79%
$ 95.65 million $ 6.82 million
May 13, 6 AM $ 0.373
+1.27%
$ 94.91 million $ 6.98 million
May 13, 5 AM $ 0.368
+0.59%
$ 93.72 million $ 6.63 million
May 13, 4 AM $ 0.366
+0.08%
$ 93.17 million $ 6.53 million
May 13, 3 AM $ 0.366
-0.50%
$ 93.09 million $ 6.53 million
May 13, 2 AM $ 0.368
+0.05%
$ 93.56 million $ 6.52 million
May 13, 1 AM $ 0.367
-0.14%
$ 93.52 million $ 6.52 million
May 13, 12 AM $ 0.368
-0.09%
$ 93.65 million $ 6.51 million
May 12, 11 PM $ 0.368
-0.36%
$ 93.73 million $ 6.5 million
May 12, 10 PM $ 0.37
-0.05%
$ 94.07 million $ 6.49 million
May 12, 9 PM $ 0.37
-1.87%
$ 94.12 million $ 6.25 million
May 12, 8 PM $ 0.377
+1.02%
$ 95.91 million $ 6.17 million
May 12, 7 PM $ 0.373
+2.00%
$ 94.95 million $ 6.01 million
May 12, 6 PM $ 0.366
-1.77%
$ 93.09 million $ 5.8 million
May 12, 5 PM $ 0.373
+0.56%
$ 94.83 million $ 5.69 million
May 12, 4 PM $ 0.371
-3.04%
$ 94.3 million $ 5.64 million
May 12, 3 PM $ 0.382
+0.61%
$ 97.25 million $ 5.48 million
May 12, 2 PM $ 0.38
+0.36%
$ 96.66 million $ 5.42 million
May 12, 1 PM $ 0.378
+1.55%
$ 96.3 million $ 5.35 million
May 12, 12 PM $ 0.373
+0.12%
$ 94.83 million $ 4.83 million
May 12, 11 AM $ 0.372
+0.29%
$ 94.72 million $ 4.56 million
May 12, 10 AM $ 0.371
+0.98%
$ 94.44 million $ 4.33 million
May 12, 9 AM $ 0.367
+0.27%
$ 93.51 million $ 4.28 million
May 12, 8 AM $ 0.366
+1.65%
$ 93.25 million $ 4.01 million
May 12, 7 AM $ 0.36
+3.27%
$ 91.72 million $ 3.55 million
May 12, 6 AM $ 0.349
-2.64%
$ 88.81 million $ 3.4 million
May 12, 5 AM $ 0.358
-0.88%
$ 91.22 million $ 3.39 million
May 12, 4 AM $ 0.362
+0.88%
$ 92.03 million $ 3.4 million
May 12, 3 AM $ 0.358
+0.02%
$ 91.22 million $ 3.35 million
May 12, 2 AM $ 0.358
-0.70%
$ 91.21 million $ 3.43 million
May 12, 1 AM $ 0.361
-0.49%
$ 91.85 million $ 3.41 million
May 12, 12 AM $ 0.363
+0.51%
$ 92.3 million $ 3.42 million
May 11, 11 PM $ 0.361
-0.50%
$ 91.83 million $ 3.43 million