Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.115
-0.27%
$78.82 million $1.38 million
Sep 5, 8 AM $0.115
+0.83%
$79.03 million $1.4 million
Sep 5, 7 AM $0.115
+0.83%
$78.38 million $1.43 million
Sep 5, 6 AM $0.114
-0.32%
$77.74 million $1.45 million
Sep 5, 5 AM $0.114
-0.26%
$77.99 million $1.45 million
Sep 5, 4 AM $0.114
-0.73%
$78.19 million $1.5 million
Sep 5, 3 AM $0.115
+0.64%
$78.79 million $1.57 million
Sep 5, 2 AM $0.114
+0.22%
$78.28 million $1.5 million
Sep 5, 1 AM $0.114
+0.70%
$78.11 million $1.52 million
Sep 5, 12 AM $0.113
-0.86%
$77.57 million $1.53 million
Sep 4, 11 PM $0.114
-0.04%
$78.23 million $1.55 million
Sep 4, 10 PM $0.114
+0.63%
$78.27 million $1.54 million
Sep 4, 9 PM $0.114
-0.15%
$77.77 million $1.56 million
Sep 4, 8 PM $0.114
-0.02%
$77.89 million $1.58 million
Sep 4, 7 PM $0.114
-1.03%
$77.91 million $1.64 million
Sep 4, 6 PM $0.115
-2.43%
$78.72 million $1.69 million
Sep 4, 5 PM $0.118
+1.23%
$80.68 million $1.6 million
Sep 4, 4 PM $0.116
+1.83%
$79.7 million $1.46 million
Sep 4, 3 PM $0.114
+1.28%
$78.27 million $1.49 million
Sep 4, 2 PM $0.113
+1.13%
$77.27 million $1.68 million
Sep 4, 1 PM $0.112
-0.57%
$76.41 million $1.62 million
Sep 4, 12 PM $0.112
+0.52%
$76.86 million $1.63 million
Sep 4, 11 AM $0.112
+0.76%
$76.45 million $1.59 million
Sep 4, 10 AM $0.111
+0.38%
$75.87 million $1.77 million
Sep 4, 9 AM $0.11
-0.41%
$75.58 million $1.78 million
Sep 4, 8 AM $0.111
+1.79%
$75.89 million $1.94 million
Sep 4, 7 AM $0.109
-0.45%
$74.56 million $2.01 million
Sep 4, 6 AM $0.109
+0.95%
$74.89 million $2.12 million
Sep 4, 5 AM $0.108
-0.75%
$74.19 million $2.1 million
Sep 4, 4 AM $0.109
-2.19%
$74.75 million $2.1 million
Sep 4, 3 AM $0.112
-0.34%
$76.42 million $2.04 million
Sep 4, 2 AM $0.112
-0.80%
$76.68 million $2.13 million
Sep 4, 1 AM $0.113
+1.46%
$77.3 million $2.19 million
Sep 4, 12 AM $0.111
-0.65%
$76.19 million $2.16 million
Sep 3, 11 PM $0.112
-0.48%
$76.69 million $2.14 million
Sep 3, 10 PM $0.113
+0.87%
$77.06 million $2.17 million
Sep 3, 9 PM $0.112
-0.80%
$76.39 million $2.12 million
Sep 3, 8 PM $0.113
-1.19%
$77.01 million $2.11 million
Sep 3, 7 PM $0.114
+2.02%
$77.94 million $2.07 million
Sep 3, 6 PM $0.112
+0.77%
$76.4 million $1.99 million
Sep 3, 5 PM $0.111
-0.45%
$75.81 million $1.97 million
Sep 3, 4 PM $0.111
-1.18%
$76.16 million $2.04 million
Sep 3, 3 PM $0.113
+3.80%
$77.07 million $1.94 million
Sep 3, 2 PM $0.108
+1.76%
$74.25 million $2.29 million
Sep 3, 1 PM $0.107
-1.26%
$72.97 million $2.31 million
Sep 3, 12 PM $0.108
-1.04%
$73.9 million $2.28 million
Sep 3, 11 AM $0.109
-0.10%
$74.68 million $2.28 million
Sep 3, 10 AM $0.109
+1.02%
$74.76 million $2.1 million
Sep 3, 9 AM $0.108
-0.99%
$74 million $2.18 million
Sep 3, 8 AM $0.109
+3.63%
$74.74 million $2.14 million