Impossible Cloud Network Token Historical Data

ICNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.188
+2.36%
$51.06 million $1.75 million
Jul 2, 2026 $0.184
-4.85%
$47.24 million $3.8 million
Jul 1, 2026 $0.193
+7.39%
$49.67 million $4.7 million
Jun 30, 2026 $0.18
-15.47%
$46.24 million $6.97 million
Jun 29, 2026 $0.213
-8.43%
$54.7 million $3.39 million
Jun 28, 2026 $0.232
-0.36%
$59.74 million $3.55 million
Jun 27, 2026 $0.233
+0.39%
$59.95 million $6.46 million
Jun 26, 2026 $0.232
+21.88%
$59.71 million $12.27 million
Jun 25, 2026 $0.19
+12.92%
$48.99 million $4.25 million
Jun 24, 2026 $0.169
-10.62%
$43.39 million $3.34 million
Jun 23, 2026 $0.189
+7.68%
$48.54 million $4.31 million
Jun 22, 2026 $0.175
-2.21%
$45.08 million $2.24 million
Jun 21, 2026 $0.179
-3.22%
$46.1 million $2.79 million
Jun 20, 2026 $0.185
-1.29%
$47.63 million $2.18 million
Jun 19, 2026 $0.187
+6.78%
$48.25 million $2.59 million
Jun 18, 2026 $0.176
-3.34%
$45.19 million $3.64 million
Jun 17, 2026 $0.182
-3.93%
$46.75 million $3.28 million
Jun 16, 2026 $0.189
-10.54%
$48.66 million $4.36 million
Jun 15, 2026 $0.211
-1.48%
$54.39 million $3.66 million
Jun 14, 2026 $0.215
+5.13%
$55.27 million $4.49 million
Jun 13, 2026 $0.204
-0.93%
$52.65 million $2.69 million
Jun 12, 2026 $0.206
+7.02%
$53.01 million $4.23 million
Jun 11, 2026 $0.192
+2.26%
$49.52 million $5.21 million
Jun 10, 2026 $0.188
-13.65%
$48.43 million $5.84 million
Jun 9, 2026 $0.218
+2.20%
$56.08 million $5.94 million
Jun 8, 2026 $0.213
-7.91%
$54.87 million $6.9 million
Jun 7, 2026 $0.232
-1.65%
$59.59 million $4.31 million
Jun 6, 2026 $0.235
-3.57%
$60.59 million $5.82 million
Jun 5, 2026 $0.244
+3.63%
$62.83 million $6.86 million
Jun 4, 2026 $0.236
+3.51%
$60.21 million $6.51 million
Jun 3, 2026 $0.228
+3.56%
$58.17 million $4.29 million
Jun 2, 2026 $0.22
-6.63%
$56.17 million $3.91 million
Jun 1, 2026 $0.235
+1.20%
$60.16 million $5.87 million
May 31, 2026 $0.233
+5.71%
$59.48 million $6.27 million
May 30, 2026 $0.22
-12.18%
$56.2 million $9.03 million
May 29, 2026 $0.251
+8.42%
$64.08 million $8.71 million
May 28, 2026 $0.231
-12.14%
$59.11 million $7.15 million
May 27, 2026 $0.263
-7.54%
$66.81 million $5.4 million
May 26, 2026 $0.285
-5.80%
$72.47 million $3.8 million
May 25, 2026 $0.302
+1.59%
$76.87 million $3.1 million
May 24, 2026 $0.297
-5.43%
$75.69 million $2.34 million
May 23, 2026 $0.314
+1.52%
$80.02 million $3.09 million
May 22, 2026 $0.31
+0.76%
$78.82 million $3.42 million
May 21, 2026 $0.307
-6.05%
$78.23 million $3.18 million
May 20, 2026 $0.327
+6.92%
$83.27 million $4.38 million
May 19, 2026 $0.306
-3.00%
$77.87 million $3.78 million
May 18, 2026 $0.315
-0.50%
$80.25 million $6.02 million
May 17, 2026 $0.317
-3.59%
$80.67 million $3.26 million
May 16, 2026 $0.329
+1.37%
$83.66 million $3.74 million
May 15, 2026 $0.324
-8.00%
$82.56 million $3.65 million