Impossible Cloud Network Token Historical Data

ICNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.379
-0.64%
$ 96.43 million $ 3.52 million
Feb 27, 2026 $ 0.381
-4.00%
$ 97.05 million $ 3.38 million
Feb 26, 2026 $ 0.397
+4.77%
$ 101.1 million $ 2.54 million
Feb 25, 2026 $ 0.379
-1.29%
$ 96.51 million $ 3.75 million
Feb 24, 2026 $ 0.384
-4.38%
$ 97.78 million $ 5.09 million
Feb 23, 2026 $ 0.402
-1.76%
$ 102.26 million $ 3.73 million
Feb 22, 2026 $ 0.409
+3.27%
$ 104.1 million $ 2.61 million
Feb 21, 2026 $ 0.396
-4.77%
$ 100.8 million $ 5.32 million
Feb 20, 2026 $ 0.416
+5.26%
$ 105.84 million $ 5.09 million
Feb 19, 2026 $ 0.395
+6.31%
$ 100.54 million $ 7.53 million
Feb 18, 2026 $ 0.372
-11.18%
$ 94.62 million $ 5.07 million
Feb 17, 2026 $ 0.419
-11.37%
$ 106.49 million $ 3.51 million
Feb 16, 2026 $ 0.472
-1.66%
$ 120.17 million $ 3.08 million
Feb 15, 2026 $ 0.48
+2.76%
$ 122.17 million $ 2.85 million
Feb 14, 2026 $ 0.467
-1.16%
$ 118.9 million $ 4.28 million
Feb 13, 2026 $ 0.473
+1.97%
$ 120.3 million $ 3.97 million
Feb 12, 2026 $ 0.464
+1.90%
$ 132.67 million $ 5.35 million
Feb 11, 2026 $ 0.455
-0.72%
$ 130.19 million $ 4.87 million
Feb 10, 2026 $ 0.458
+7.51%
$ 131.14 million $ 6.27 million
Feb 9, 2026 $ 0.426
+3.39%
$ 121.95 million $ 5.55 million
Feb 8, 2026 $ 0.412
+0.96%
$ 118.14 million $ 2.67 million
Feb 7, 2026 $ 0.408
-0.38%
$ 116.81 million $ 3.4 million
Feb 6, 2026 $ 0.41
+12.63%
$ 117.28 million $ 6.09 million
Feb 5, 2026 $ 0.364
-7.59%
$ 104.14 million $ 5.69 million
Feb 4, 2026 $ 0.394
+3.41%
$ 112.68 million $ 5.98 million
Feb 3, 2026 $ 0.381
+1.48%
$ 108.97 million $ 5.12 million
Feb 2, 2026 $ 0.375
+1.90%
$ 107.38 million $ 4.69 million
Feb 1, 2026 $ 0.368
-3.09%
$ 105.38 million $ 3.96 million
Jan 31, 2026 $ 0.38
-6.81%
$ 108.73 million $ 4.28 million
Jan 30, 2026 $ 0.408
-0.01%
$ 116.7 million $ 4.51 million
Jan 29, 2026 $ 0.408
+1.66%
$ 116.69 million $ 5.39 million
Jan 28, 2026 $ 0.401
+1.37%
$ 114.81 million $ 4.03 million
Jan 27, 2026 $ 0.396
+6.85%
$ 113.25 million $ 4.68 million
Jan 26, 2026 $ 0.37
-6.99%
$ 106 million $ 8.57 million
Jan 25, 2026 $ 0.398
+8.71%
$ 113.84 million $ 8.43 million
Jan 24, 2026 $ 0.366
+1.66%
$ 104.72 million $ 3.41 million
Jan 23, 2026 $ 0.36
-5.33%
$ 102.96 million $ 5.38 million
Jan 22, 2026 $ 0.38
+11.41%
$ 108.75 million $ 13.52 million
Jan 21, 2026 $ 0.341
-3.91%
$ 96.44 million $ 6.89 million
Jan 20, 2026 $ 0.355
-19.99%
$ 100.41 million $ 7.6 million
Jan 19, 2026 $ 0.444
-1.01%
$ 125.81 million $ 5.77 million
Jan 18, 2026 $ 0.448
+0.23%
$ 126.57 million $ 3.16 million
Jan 17, 2026 $ 0.447
-10.42%
$ 126.37 million $ 4.56 million
Jan 16, 2026 $ 0.499
+8.01%
$ 141 million $ 10.51 million
Jan 15, 2026 $ 0.462
-7.46%
$ 125.28 million $ 11.5 million
Jan 14, 2026 $ 0.499
+9.50%
$ 288.88 million $ 15.86 million
Jan 13, 2026 $ 0.456
+16.42%
$ 264.04 million $ 15.86 million
Jan 12, 2026 $ 0.392
+7.83%
$ 226.56 million $ 9.98 million
Jan 11, 2026 $ 0.363
-0.13%
$ 210.35 million $ 3.5 million
Jan 10, 2026 $ 0.364
-3.66%
$ 210.71 million $ 3.54 million