Impossible Cloud Network Token Historical Data

ICNT Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.184
+0.00%
$ 47.32 million $ 2.96 million
1:43 PM $ 0.184
+0.05%
$ 47.32 million $ 2.96 million
1:42 PM $ 0.184
+0.01%
$ 47.32 million $ 2.96 million
1:41 PM $ 0.184
+0.00%
$ 47.32 million $ 2.96 million
1:40 PM $ 0.184
+0.00%
$ 47.32 million $ 2.96 million
1:39 PM $ 0.184
+0.00%
$ 47.29 million $ 2.97 million
1:38 PM $ 0.184
-0.03%
$ 47.29 million $ 2.97 million
1:37 PM $ 0.184
-0.04%
$ 47.29 million $ 2.97 million
1:36 PM $ 0.184
+0.01%
$ 47.29 million $ 2.97 million
1:35 PM $ 0.184
-0.46%
$ 47.29 million $ 2.97 million
1:34 PM $ 0.185
-0.10%
$ 47.54 million $ 2.97 million
1:33 PM $ 0.185
-0.09%
$ 47.54 million $ 2.98 million
1:32 PM $ 0.185
-0.30%
$ 47.54 million $ 2.98 million
1:31 PM $ 0.186
-0.08%
$ 47.54 million $ 2.98 million
1:30 PM $ 0.186
-0.18%
$ 47.54 million $ 2.99 million
1:29 PM $ 0.186
-0.07%
$ 47.9 million $ 2.99 million
1:28 PM $ 0.186
+0.00%
$ 47.9 million $ 2.99 million
1:27 PM $ 0.186
+0.00%
$ 47.9 million $ 3 million
1:26 PM $ 0.186
-0.12%
$ 47.9 million $ 2.99 million
1:25 PM $ 0.186
+0.25%
$ 47.9 million $ 2.99 million
1:24 PM $ 0.186
+0.17%
$ 47.85 million $ 2.99 million
1:23 PM $ 0.186
+0.09%
$ 47.85 million $ 2.98 million
1:22 PM $ 0.185
+0.03%
$ 47.85 million $ 2.98 million
1:21 PM $ 0.185
+0.00%
$ 47.85 million $ 2.98 million
1:20 PM $ 0.185
+0.13%
$ 47.85 million $ 2.98 million
1:19 PM $ 0.185
+0.02%
$ 47.65 million $ 2.98 million
1:18 PM $ 0.185
+0.02%
$ 47.65 million $ 2.99 million
1:17 PM $ 0.185
+0.02%
$ 47.65 million $ 2.99 million
1:16 PM $ 0.185
-0.05%
$ 47.65 million $ 3 million
1:15 PM $ 0.185
+0.14%
$ 47.65 million $ 3.01 million
1:14 PM $ 0.185
+0.00%
$ 47.57 million $ 3.05 million
1:13 PM $ 0.185
+0.03%
$ 47.57 million $ 3.1 million
1:12 PM $ 0.185
-0.03%
$ 47.57 million $ 3.12 million
1:11 PM $ 0.185
+0.17%
$ 47.57 million $ 3.13 million
1:10 PM $ 0.184
-0.38%
$ 47.57 million $ 3.16 million
1:09 PM $ 0.185
-0.09%
$ 47.67 million $ 3.29 million
1:08 PM $ 0.185
-0.02%
$ 47.67 million $ 3.31 million
1:07 PM $ 0.185
-0.46%
$ 47.67 million $ 3.31 million
1:06 PM $ 0.186
-0.01%
$ 47.67 million $ 3.31 million
1:05 PM $ 0.186
-0.13%
$ 47.67 million $ 3.31 million
1:04 PM $ 0.187
+0.05%
$ 48 million $ 3.3 million
1:03 PM $ 0.186
-0.04%
$ 48 million $ 3.3 million
1:02 PM $ 0.186
-0.02%
$ 48 million $ 3.3 million
1:01 PM $ 0.187
-0.24%
$ 48 million $ 3.3 million
1:00 PM $ 0.187
-0.04%
$ 48 million $ 3.3 million
12:59 PM $ 0.187
-0.07%
$ 48.15 million $ 3.3 million
12:58 PM $ 0.187
-0.03%
$ 48.15 million $ 3.3 million
12:57 PM $ 0.187
-0.32%
$ 48.15 million $ 3.3 million
12:56 PM $ 0.188
+0.09%
$ 48.15 million $ 3.28 million
12:55 PM $ 0.188
+0.28%
$ 48.15 million $ 3.28 million