Impossible Cloud Network Token Historical Data

ICNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.331
+1.49%
$ 84.21 million $ 4.41 million
Mar 11, 11 PM $ 0.326
-0.29%
$ 82.97 million $ 4.32 million
Mar 11, 10 PM $ 0.327
-0.33%
$ 83.2 million $ 4.34 million
Mar 11, 9 PM $ 0.328
-0.14%
$ 83.47 million $ 4.3 million
Mar 11, 8 PM $ 0.328
-0.25%
$ 83.59 million $ 4.29 million
Mar 11, 7 PM $ 0.329
+0.13%
$ 83.79 million $ 4.35 million
Mar 11, 6 PM $ 0.329
+0.06%
$ 83.69 million $ 4.37 million
Mar 11, 5 PM $ 0.329
-1.92%
$ 83.64 million $ 4.42 million
Mar 11, 4 PM $ 0.335
-0.37%
$ 85.28 million $ 4.46 million
Mar 11, 3 PM $ 0.336
+1.31%
$ 85.6 million $ 4.51 million
Mar 11, 2 PM $ 0.332
+0.25%
$ 84.49 million $ 4.51 million
Mar 11, 1 PM $ 0.331
+1.12%
$ 84.29 million $ 4.49 million
Mar 11, 12 PM $ 0.328
+0.25%
$ 83.35 million $ 4.69 million
Mar 11, 11 AM $ 0.327
+0.10%
$ 83.15 million $ 4.77 million
Mar 11, 10 AM $ 0.326
-0.98%
$ 83.06 million $ 4.97 million
Mar 11, 9 AM $ 0.33
+0.07%
$ 83.88 million $ 5.21 million
Mar 11, 8 AM $ 0.329
-0.33%
$ 83.83 million $ 5.83 million
Mar 11, 7 AM $ 0.331
-0.68%
$ 84.11 million $ 6.4 million
Mar 11, 6 AM $ 0.333
-1.75%
$ 84.69 million $ 8.2 million
Mar 11, 5 AM $ 0.339
-0.20%
$ 86.19 million $ 9.19 million
Mar 11, 4 AM $ 0.339
-1.38%
$ 86.37 million $ 11.78 million
Mar 11, 3 AM $ 0.344
+3.44%
$ 87.58 million $ 12 million
Mar 11, 2 AM $ 0.333
+1.49%
$ 84.65 million $ 12.95 million
Mar 11, 1 AM $ 0.328
-0.41%
$ 83.41 million $ 12.76 million
Mar 11, 12 AM $ 0.329
+0.30%
$ 83.76 million $ 12.82 million
Mar 10, 11 PM $ 0.328
-0.89%
$ 83.5 million $ 12.94 million
Mar 10, 10 PM $ 0.331
-1.78%
$ 84.25 million $ 12.92 million
Mar 10, 9 PM $ 0.337
-0.27%
$ 85.77 million $ 13.21 million
Mar 10, 8 PM $ 0.338
+0.24%
$ 86 million $ 13.3 million
Mar 10, 7 PM $ 0.337
+1.13%
$ 85.8 million $ 13.3 million
Mar 10, 6 PM $ 0.333
-0.18%
$ 84.84 million $ 13.44 million
Mar 10, 5 PM $ 0.334
+0.88%
$ 84.99 million $ 13.46 million
Mar 10, 4 PM $ 0.331
-0.14%
$ 84.25 million $ 13.45 million
Mar 10, 3 PM $ 0.332
-0.91%
$ 84.37 million $ 13.49 million
Mar 10, 2 PM $ 0.335
-0.57%
$ 85.15 million $ 13.44 million
Mar 10, 1 PM $ 0.336
-2.70%
$ 85.63 million $ 13.5 million
Mar 10, 12 PM $ 0.346
+0.29%
$ 88 million $ 13.62 million
Mar 10, 11 AM $ 0.345
-1.07%
$ 87.74 million $ 14.13 million
Mar 10, 10 AM $ 0.348
+2.47%
$ 88.68 million $ 14.13 million
Mar 10, 9 AM $ 0.34
+2.85%
$ 86.54 million $ 14.07 million
Mar 10, 8 AM $ 0.331
+0.82%
$ 84.15 million $ 13.41 million
Mar 10, 7 AM $ 0.328
-2.17%
$ 83.46 million $ 12.83 million
Mar 10, 6 AM $ 0.335
-4.24%
$ 85.32 million $ 10.84 million
Mar 10, 5 AM $ 0.35
-10.24%
$ 89.09 million $ 9.65 million
Mar 10, 4 AM $ 0.39
+0.95%
$ 99.25 million $ 6.76 million
Mar 10, 3 AM $ 0.386
+1.49%
$ 98.33 million $ 6.29 million
Mar 10, 2 AM $ 0.381
+0.50%
$ 96.89 million $ 6.65 million
Mar 10, 1 AM $ 0.379
+1.48%
$ 96.4 million $ 6.55 million
Mar 10, 12 AM $ 0.373
+0.71%
$ 94.99 million $ 6.44 million
Mar 9, 11 PM $ 0.371
+0.78%
$ 94.32 million $ 6.26 million