Impossible Cloud Network Token Historical Data

ICNT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.361
-0.50%
$ 91.83 million $ 3.43 million
May 11, 10 PM $ 0.363
-0.28%
$ 92.29 million $ 3.49 million
May 11, 9 PM $ 0.364
+0.16%
$ 92.55 million $ 3.65 million
May 11, 8 PM $ 0.363
-2.24%
$ 92.41 million $ 3.71 million
May 11, 7 PM $ 0.371
+1.83%
$ 94.52 million $ 3.81 million
May 11, 6 PM $ 0.365
+1.74%
$ 92.82 million $ 3.75 million
May 11, 5 PM $ 0.359
-1.21%
$ 91.24 million $ 3.57 million
May 11, 4 PM $ 0.363
+0.03%
$ 92.35 million $ 3.32 million
May 11, 3 PM $ 0.363
-0.27%
$ 92.32 million $ 3.21 million
May 11, 2 PM $ 0.364
-0.22%
$ 92.57 million $ 3.02 million
May 11, 1 PM $ 0.365
+1.13%
$ 92.77 million $ 2.98 million
May 11, 12 PM $ 0.36
-0.13%
$ 91.74 million $ 3.01 million
May 11, 11 AM $ 0.361
+0.68%
$ 91.86 million $ 2.99 million
May 11, 10 AM $ 0.359
+0.68%
$ 91.24 million $ 3.07 million
May 11, 9 AM $ 0.356
-0.26%
$ 90.62 million $ 3.06 million
May 11, 8 AM $ 0.357
+0.02%
$ 90.86 million $ 3.06 million
May 11, 7 AM $ 0.357
-1.19%
$ 90.84 million $ 3.16 million
May 11, 6 AM $ 0.361
+0.36%
$ 91.93 million $ 3.11 million
May 11, 5 AM $ 0.36
+0.62%
$ 91.6 million $ 3.08 million
May 11, 4 AM $ 0.358
-0.10%
$ 91.03 million $ 3.03 million
May 11, 3 AM $ 0.358
+0.90%
$ 91.12 million $ 2.99 million
May 11, 2 AM $ 0.355
+0.49%
$ 90.31 million $ 2.92 million
May 11, 1 AM $ 0.353
-0.10%
$ 89.87 million $ 3.07 million
May 11, 12 AM $ 0.353
-1.35%
$ 89.96 million $ 3.06 million
May 10, 11 PM $ 0.358
-0.62%
$ 91.19 million $ 3.03 million
May 10, 10 PM $ 0.361
+1.89%
$ 91.76 million $ 2.98 million
May 10, 9 PM $ 0.354
+0.80%
$ 90.06 million $ 2.83 million
May 10, 8 PM $ 0.351
+0.80%
$ 89.34 million $ 2.75 million
May 10, 7 PM $ 0.348
+0.35%
$ 88.63 million $ 2.55 million
May 10, 6 PM $ 0.347
-0.09%
$ 88.32 million $ 2.55 million
May 10, 5 PM $ 0.347
+0.61%
$ 88.41 million $ 2.57 million
May 10, 4 PM $ 0.345
+0.37%
$ 87.87 million $ 2.57 million
May 10, 3 PM $ 0.344
-0.20%
$ 87.54 million $ 2.53 million
May 10, 2 PM $ 0.345
-0.42%
$ 87.72 million $ 2.58 million
May 10, 1 PM $ 0.346
+0.49%
$ 88.09 million $ 2.55 million
May 10, 12 PM $ 0.344
+0.20%
$ 87.66 million $ 2.51 million
May 10, 11 AM $ 0.344
-1.53%
$ 87.48 million $ 2.52 million
May 10, 10 AM $ 0.349
+0.30%
$ 88.84 million $ 2.42 million
May 10, 9 AM $ 0.348
-0.12%
$ 88.58 million $ 2.37 million
May 10, 8 AM $ 0.348
-0.43%
$ 88.69 million $ 2.39 million
May 10, 7 AM $ 0.35
+0.31%
$ 89.06 million $ 2.23 million
May 10, 6 AM $ 0.349
-0.37%
$ 88.79 million $ 2.36 million
May 10, 5 AM $ 0.35
+0.19%
$ 89.11 million $ 2.41 million
May 10, 4 AM $ 0.35
-0.20%
$ 88.94 million $ 2.4 million
May 10, 3 AM $ 0.35
+0.66%
$ 89.12 million $ 2.42 million
May 10, 2 AM $ 0.348
-0.38%
$ 88.54 million $ 2.4 million
May 10, 1 AM $ 0.349
+0.15%
$ 88.88 million $ 2.24 million
May 10, 12 AM $ 0.349
+0.34%
$ 88.75 million $ 2.26 million
May 9, 11 PM $ 0.348
-0.10%
$ 88.44 million $ 2.27 million
May 9, 10 PM $ 0.348
+0.22%
$ 88.53 million $ 2.27 million