Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.109
+3.63%
$74.74 million $2.14 million
Sep 3, 7 AM $0.105
+2.18%
$72.13 million $2.36 million
Sep 3, 6 AM $0.103
-0.01%
$70.59 million $2.28 million
Sep 3, 5 AM $0.103
+1.34%
$70.59 million $2.74 million
Sep 3, 4 AM $0.102
+0.21%
$69.66 million $4.56 million
Sep 3, 3 AM $0.102
-1.01%
$69.51 million $4.61 million
Sep 3, 2 AM $0.103
+2.15%
$70.23 million $4.46 million
Sep 3, 1 AM $0.1
+1.67%
$68.75 million $4.37 million
Sep 3, 12 AM $0.0988
-0.46%
$67.62 million $4.38 million
Sep 2, 11 PM $0.0993
-0.43%
$67.93 million $4.39 million
Sep 2, 10 PM $0.0997
-0.27%
$68.23 million $4.36 million
Sep 2, 9 PM $0.1
+0.70%
$68.41 million $4.36 million
Sep 2, 8 PM $0.0993
-0.51%
$67.94 million $4.33 million
Sep 2, 7 PM $0.0998
-0.60%
$68.28 million $4.39 million
Sep 2, 6 PM $0.1
+0.97%
$68.69 million $4.41 million
Sep 2, 5 PM $0.0994
-0.44%
$68.04 million $4.46 million
Sep 2, 4 PM $0.0998
-0.87%
$68.33 million $4.5 million
Sep 2, 3 PM $0.101
-0.80%
$68.94 million $4.61 million
Sep 2, 2 PM $0.102
-0.40%
$69.49 million $6.09 million
Sep 2, 1 PM $0.102
+1.28%
$69.77 million $6.02 million
Sep 2, 12 PM $0.101
-0.43%
$68.89 million $5.96 million
Sep 2, 11 AM $0.101
-0.26%
$69.19 million $5.92 million
Sep 2, 10 AM $0.101
-1.66%
$69.37 million $5.88 million
Sep 2, 9 AM $0.103
+2.35%
$70.54 million $5.68 million
Sep 2, 8 AM $0.101
-8.11%
$68.92 million $5.53 million
Sep 2, 7 AM $0.11
-1.57%
$75 million $5.13 million
Sep 2, 6 AM $0.111
-5.43%
$76.23 million $5 million
Sep 2, 5 AM $0.118
+4.92%
$80.59 million $4.28 million
Sep 2, 4 AM $0.112
+5.07%
$76.8 million $1.54 million
Sep 2, 3 AM $0.107
+0.09%
$73.1 million $1.34 million
Sep 2, 2 AM $0.107
+0.03%
$73.03 million $1.3 million
Sep 2, 1 AM $0.107
-0.12%
$73.01 million $1.29 million
Sep 2, 12 AM $0.107
+0.01%
$73.1 million $1.29 million
Sep 1, 11 PM $0.107
+0.89%
$73.09 million $1.34 million
Sep 1, 10 PM $0.106
+0.15%
$72.45 million $1.33 million
Sep 1, 9 PM $0.106
-0.08%
$72.33 million $1.33 million
Sep 1, 8 PM $0.106
-0.76%
$72.39 million $1.32 million
Sep 1, 7 PM $0.107
-0.15%
$72.95 million $1.23 million
Sep 1, 6 PM $0.107
+0.00%
$73.06 million $1.2 million
Sep 1, 5 PM $0.107
+0.26%
$73.06 million $1.12 million
Sep 1, 4 PM $0.106
+2.89%
$26.94 million $1.01 million
Sep 1, 3 PM $0.103
+1.39%
$26.18 million $843,964
Sep 1, 2 PM $0.102
+0.78%
$25.82 million $829,911
Sep 1, 1 PM $0.101
+0.73%
$25.62 million $847,090
Sep 1, 12 PM $0.101
-0.37%
$25.43 million $840,256
Sep 1, 11 AM $0.101
+0.36%
$25.53 million $858,547
Sep 1, 10 AM $0.101
-1.04%
$25.44 million $885,259
Sep 1, 9 AM $0.102
+1.08%
$25.7 million $919,394
Sep 1, 8 AM $0.101
-0.71%
$25.43 million $878,462
Sep 1, 7 AM $0.101
-0.67%
$25.61 million $842,879