Impossible Cloud Network Token Historical Data

ICNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.163
+0.65%
$44.21 million $3.23 million
Jul 14, 9 AM $0.162
+0.00%
$43.92 million $3.22 million
Jul 14, 8 AM $0.162
-0.60%
$43.92 million $3.2 million
Jul 14, 7 AM $0.163
-0.57%
$44.19 million $3.08 million
Jul 14, 6 AM $0.164
-0.46%
$44.44 million $3.05 million
Jul 14, 5 AM $0.164
-1.93%
$44.65 million $3.03 million
Jul 14, 4 AM $0.168
+0.88%
$45.52 million $3 million
Jul 14, 3 AM $0.166
-0.91%
$45.14 million $2.91 million
Jul 14, 2 AM $0.168
-1.79%
$45.55 million $2.73 million
Jul 14, 1 AM $0.171
+2.03%
$46.38 million $2.5 million
Jul 14, 12 AM $0.167
+3.06%
$45.46 million $2.31 million
Jul 13, 11 PM $0.162
+1.02%
$44.11 million $2.18 million
Jul 13, 10 PM $0.161
+0.84%
$43.66 million $2.1 million
Jul 13, 9 PM $0.159
+0.97%
$43.3 million $2.08 million
Jul 13, 8 PM $0.158
+1.33%
$42.88 million $2.08 million
Jul 13, 7 PM $0.156
-0.08%
$42.32 million $1.98 million
Jul 13, 6 PM $0.156
-0.65%
$42.36 million $2.02 million
Jul 13, 5 PM $0.157
-1.17%
$42.63 million $1.98 million
Jul 13, 4 PM $0.159
+0.68%
$43.14 million $2.16 million
Jul 13, 3 PM $0.158
+0.06%
$42.85 million $2.09 million
Jul 13, 2 PM $0.158
-0.10%
$42.82 million $2.29 million
Jul 13, 1 PM $0.158
+0.60%
$42.87 million $2.35 million
Jul 13, 12 PM $0.157
-0.04%
$42.61 million $2.31 million
Jul 13, 11 AM $0.157
+0.12%
$42.63 million $2.21 million
Jul 13, 10 AM $0.157
-0.07%
$42.58 million $2.26 million
Jul 13, 9 AM $0.157
-0.26%
$42.6 million $2.25 million
Jul 13, 8 AM $0.157
+0.76%
$42.71 million $2.27 million
Jul 13, 7 AM $0.156
-0.53%
$42.39 million $2.33 million
Jul 13, 6 AM $0.157
-0.06%
$42.62 million $2.34 million
Jul 13, 5 AM $0.157
-0.01%
$42.64 million $2.48 million
Jul 13, 4 AM $0.157
+0.20%
$42.65 million $2.45 million
Jul 13, 3 AM $0.157
-0.30%
$42.56 million $2.45 million
Jul 13, 2 AM $0.157
-0.49%
$42.69 million $2.41 million
Jul 13, 1 AM $0.158
-0.19%
$42.9 million $2.4 million
Jul 13, 12 AM $0.158
+0.36%
$42.98 million $2.45 million
Jul 12, 11 PM $0.158
+0.27%
$42.83 million $2.5 million
Jul 12, 10 PM $0.157
-0.08%
$42.71 million $2.54 million
Jul 12, 9 PM $0.157
-1.19%
$42.75 million $2.57 million
Jul 12, 8 PM $0.159
-0.38%
$43.26 million $2.6 million
Jul 12, 7 PM $0.16
+0.00%
$43.42 million $2.6 million
Jul 12, 6 PM $0.16
+0.15%
$43.43 million $2.55 million
Jul 12, 5 PM $0.16
+0.53%
$43.36 million $2.52 million
Jul 12, 4 PM $0.159
-0.13%
$43.13 million $2.29 million
Jul 12, 3 PM $0.159
+0.28%
$43.19 million $2.27 million
Jul 12, 2 PM $0.158
+2.00%
$43.06 million $2.37 million
Jul 12, 1 PM $0.155
-0.30%
$42.22 million $2.26 million
Jul 12, 12 PM $0.156
-0.49%
$42.34 million $2.28 million
Jul 12, 11 AM $0.157
+0.30%
$42.55 million $2.31 million
Jul 12, 10 AM $0.156
+0.22%
$42.43 million $2.34 million
Jul 12, 9 AM $0.156
+0.17%
$42.33 million $2.37 million