Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Cloud Network Token Historical Data

ICNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.102
-0.74%
$25.78 million $901,952
Sep 1, 5 AM $0.103
-0.39%
$43.52 million $939,727
Sep 1, 4 AM $0.103
-0.70%
$43.68 million $926,651
Sep 1, 3 AM $0.104
+0.04%
$43.99 million $934,365
Sep 1, 2 AM $0.104
-0.41%
$43.97 million $943,404
Sep 1, 1 AM $0.104
-0.51%
$44.15 million $961,609
Sep 1, 12 AM $0.105
+0.58%
$44.38 million $1.09 million
Aug 31, 11 PM $0.104
+0.51%
$44.13 million $1.03 million
Aug 31, 10 PM $0.104
+0.03%
$43.9 million $1.12 million
Aug 31, 9 PM $0.104
+0.79%
$43.89 million $1.11 million
Aug 31, 8 PM $0.103
+0.52%
$43.55 million $1.13 million
Aug 31, 7 PM $0.102
-0.10%
$43.32 million $1.13 million
Aug 31, 6 PM $0.102
-0.15%
$43.36 million $1.16 million
Aug 31, 5 PM $0.102
+0.26%
$43.43 million $1.21 million
Aug 31, 4 PM $0.102
+0.70%
$43.32 million $1.2 million
Aug 31, 3 PM $0.101
+0.28%
$43.02 million $1.19 million
Aug 31, 2 PM $0.101
-0.57%
$42.9 million $1.21 million
Aug 31, 1 PM $0.102
-0.25%
$43.14 million $1.19 million
Aug 31, 12 PM $0.102
-0.79%
$43.25 million $1.17 million
Aug 31, 11 AM $0.103
+0.16%
$43.6 million $1.16 million
Aug 31, 10 AM $0.103
-0.76%
$43.53 million $1.11 million
Aug 31, 9 AM $0.103
-0.59%
$43.86 million $1.07 million
Aug 31, 8 AM $0.104
-0.05%
$44.12 million $1.04 million
Aug 31, 7 AM $0.104
-1.11%
$44.14 million $1.07 million
Aug 31, 6 AM $0.105
+0.97%
$44.64 million $1.02 million
Aug 31, 5 AM $0.104
+0.74%
$44.21 million $978,299
Aug 31, 4 AM $0.104
-0.10%
$43.89 million $961,181
Aug 31, 3 AM $0.104
+0.28%
$43.93 million $952,910
Aug 31, 2 AM $0.103
-0.50%
$43.81 million $940,710
Aug 31, 1 AM $0.104
-2.76%
$44.03 million $912,785
Aug 31, 12 AM $0.107
+1.99%
$45.28 million $722,530
Aug 30, 11 PM $0.105
-1.03%
$44.4 million $703,593
Aug 30, 10 PM $0.106
-0.35%
$44.86 million $583,009
Aug 30, 9 PM $0.106
+0.22%
$45.02 million $580,658
Aug 30, 8 PM $0.106
-1.32%
$44.92 million $554,853
Aug 30, 7 PM $0.107
+0.45%
$45.52 million $553,679
Aug 30, 6 PM $0.107
+0.05%
$45.31 million $533,527
Aug 30, 5 PM $0.107
-0.43%
$45.29 million $463,300
Aug 30, 4 PM $0.107
+0.43%
$45.49 million $460,177
Aug 30, 3 PM $0.107
-0.79%
$45.29 million $457,179
Aug 30, 2 PM $0.108
-0.59%
$45.65 million $506,544
Aug 30, 1 PM $0.108
-0.05%
$45.92 million $513,098
Aug 30, 12 PM $0.108
+0.20%
$45.95 million $534,709
Aug 30, 11 AM $0.108
-0.33%
$45.85 million $565,070
Aug 30, 10 AM $0.109
+0.62%
$46.01 million $605,655
Aug 30, 9 AM $0.108
-0.11%
$45.73 million $587,992
Aug 30, 8 AM $0.108
-0.59%
$45.78 million $592,733
Aug 30, 7 AM $0.109
-0.91%
$46.05 million $568,036
Aug 30, 6 AM $0.11
+0.35%
$46.47 million $601,547
Aug 30, 5 AM $0.109
+0.44%
$46.31 million $608,941