Impossible Cloud Network Token Historical Data

ICNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.371
+0.78%
$ 94.32 million $ 6.26 million
Mar 9, 10 PM $ 0.368
-0.27%
$ 93.6 million $ 6.18 million
Mar 9, 9 PM $ 0.369
+1.54%
$ 93.85 million $ 5.94 million
Mar 9, 8 PM $ 0.363
+1.49%
$ 92.43 million $ 5.8 million
Mar 9, 7 PM $ 0.358
+0.08%
$ 91.07 million $ 5.81 million
Mar 9, 6 PM $ 0.358
+0.56%
$ 91 million $ 5.67 million
Mar 9, 5 PM $ 0.356
+0.51%
$ 90.5 million $ 5.79 million
Mar 9, 4 PM $ 0.354
-2.16%
$ 90.02 million $ 5.67 million
Mar 9, 3 PM $ 0.362
+2.60%
$ 92.01 million $ 5.59 million
Mar 9, 2 PM $ 0.352
+0.39%
$ 89.67 million $ 5.33 million
Mar 9, 1 PM $ 0.351
+1.70%
$ 89.35 million $ 5.14 million
Mar 9, 12 PM $ 0.345
+6.34%
$ 87.85 million $ 4.71 million
Mar 9, 11 AM $ 0.325
-0.16%
$ 82.62 million $ 3.91 million
Mar 9, 10 AM $ 0.325
+3.47%
$ 82.75 million $ 3.68 million
Mar 9, 9 AM $ 0.314
+0.04%
$ 79.98 million $ 3.29 million
Mar 9, 8 AM $ 0.314
+0.61%
$ 79.95 million $ 3.17 million
Mar 9, 7 AM $ 0.312
-0.60%
$ 79.46 million $ 3.05 million
Mar 9, 6 AM $ 0.314
+0.33%
$ 79.94 million $ 2.94 million
Mar 9, 5 AM $ 0.313
-0.87%
$ 79.68 million $ 2.83 million
Mar 9, 4 AM $ 0.316
+0.31%
$ 80.38 million $ 2.77 million
Mar 9, 3 AM $ 0.315
-0.25%
$ 80.13 million $ 2.76 million
Mar 9, 2 AM $ 0.316
-0.06%
$ 80.34 million $ 2.9 million
Mar 9, 1 AM $ 0.316
-0.42%
$ 80.39 million $ 2.87 million
Mar 9, 12 AM $ 0.317
+0.98%
$ 80.72 million $ 2.89 million
Mar 8, 11 PM $ 0.314
+0.11%
$ 79.94 million $ 2.86 million
Mar 8, 10 PM $ 0.314
-0.29%
$ 79.86 million $ 2.83 million
Mar 8, 9 PM $ 0.315
-0.10%
$ 80.09 million $ 2.79 million
Mar 8, 8 PM $ 0.315
+0.32%
$ 80.17 million $ 2.78 million
Mar 8, 7 PM $ 0.314
-0.01%
$ 79.92 million $ 2.66 million
Mar 8, 6 PM $ 0.314
-0.68%
$ 79.93 million $ 2.55 million
Mar 8, 5 PM $ 0.316
-1.14%
$ 80.48 million $ 2.33 million
Mar 8, 4 PM $ 0.32
+1.49%
$ 81.4 million $ 2.28 million
Mar 8, 3 PM $ 0.315
+0.04%
$ 80.21 million $ 2.11 million
Mar 8, 2 PM $ 0.315
-0.41%
$ 80.17 million $ 2.13 million
Mar 8, 1 PM $ 0.316
+0.50%
$ 80.51 million $ 2.12 million
Mar 8, 12 PM $ 0.315
-0.17%
$ 80.11 million $ 2.14 million
Mar 8, 11 AM $ 0.315
-0.18%
$ 80.25 million $ 2.22 million
Mar 8, 10 AM $ 0.316
+0.27%
$ 80.39 million $ 2.22 million
Mar 8, 9 AM $ 0.315
+0.32%
$ 80.18 million $ 2.23 million
Mar 8, 8 AM $ 0.314
-0.11%
$ 79.92 million $ 2.26 million
Mar 8, 7 AM $ 0.314
-0.09%
$ 80.01 million $ 2.59 million
Mar 8, 6 AM $ 0.315
-0.16%
$ 80.08 million $ 2.73 million
Mar 8, 5 AM $ 0.315
+0.43%
$ 80.21 million $ 2.77 million
Mar 8, 4 AM $ 0.314
-0.92%
$ 79.86 million $ 2.85 million
Mar 8, 3 AM $ 0.317
+0.92%
$ 80.6 million $ 2.95 million
Mar 8, 2 AM $ 0.314
+0.38%
$ 79.86 million $ 3.17 million
Mar 8, 1 AM $ 0.313
+0.01%
$ 79.56 million $ 3.18 million
Mar 8, 12 AM $ 0.313
-0.47%
$ 79.55 million $ 3.15 million
Mar 7, 11 PM $ 0.314
-0.09%
$ 79.93 million $ 3.16 million
Mar 7, 10 PM $ 0.314
+0.26%
$ 80 million $ 3.18 million