Impossible Cloud Network Token Historical Data

ICNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.156
+0.17%
$42.33 million $2.37 million
Jul 12, 8 AM $0.156
-0.55%
$42.26 million $2.54 million
Jul 12, 7 AM $0.156
-0.89%
$42.49 million $2.52 million
Jul 12, 6 AM $0.158
+2.32%
$42.88 million $2.56 million
Jul 12, 5 AM $0.154
-0.04%
$41.9 million $2.52 million
Jul 12, 4 AM $0.154
-0.37%
$41.92 million $2.55 million
Jul 12, 3 AM $0.155
+0.75%
$42.08 million $2.56 million
Jul 12, 2 AM $0.154
+0.20%
$41.76 million $2.7 million
Jul 12, 1 AM $0.153
+0.87%
$41.68 million $2.7 million
Jul 12, 12 AM $0.152
-1.19%
$41.32 million $2.66 million
Jul 11, 11 PM $0.154
-1.43%
$41.82 million $2.56 million
Jul 11, 10 PM $0.156
+0.30%
$42.43 million $2.5 million
Jul 11, 9 PM $0.156
+0.02%
$42.3 million $2.47 million
Jul 11, 8 PM $0.156
+0.62%
$42.29 million $2.39 million
Jul 11, 7 PM $0.155
+0.12%
$42.03 million $2.4 million
Jul 11, 6 PM $0.155
+0.00%
$41.98 million $2.39 million
Jul 11, 5 PM $0.154
-0.67%
$41.98 million $2.43 million
Jul 11, 4 PM $0.156
+0.17%
$42.26 million $2.44 million
Jul 11, 3 PM $0.155
-0.31%
$42.19 million $2.45 million
Jul 11, 2 PM $0.156
-0.44%
$42.32 million $2.67 million
Jul 11, 1 PM $0.156
-0.03%
$42.51 million $2.74 million
Jul 11, 12 PM $0.156
-0.59%
$42.52 million $2.73 million
Jul 11, 11 AM $0.157
+0.91%
$42.77 million $2.75 million
Jul 11, 10 AM $0.156
+0.37%
$42.39 million $2.67 million
Jul 11, 9 AM $0.155
+0.36%
$42.23 million $2.72 million
Jul 11, 8 AM $0.155
-0.73%
$42.08 million $2.49 million
Jul 11, 7 AM $0.156
+0.33%
$42.39 million $2.47 million
Jul 11, 6 AM $0.155
+0.81%
$42.25 million $2.43 million
Jul 11, 5 AM $0.154
-0.98%
$41.91 million $2.28 million
Jul 11, 4 AM $0.156
+1.18%
$42.33 million $2.24 million
Jul 11, 3 AM $0.154
+1.51%
$41.84 million $2.24 million
Jul 11, 2 AM $0.152
-0.88%
$41.21 million $2.06 million
Jul 11, 1 AM $0.153
-0.37%
$41.58 million $2.05 million
Jul 11, 12 AM $0.154
+0.04%
$41.73 million $2.06 million
Jul 10, 11 PM $0.154
-0.23%
$41.71 million $2.09 million
Jul 10, 10 PM $0.154
+0.07%
$41.81 million $2.1 million
Jul 10, 9 PM $0.154
+0.63%
$41.78 million $2.1 million
Jul 10, 8 PM $0.153
-0.01%
$41.52 million $2.08 million
Jul 10, 7 PM $0.153
+0.84%
$41.52 million $2.08 million
Jul 10, 6 PM $0.152
-1.43%
$41.18 million $2.08 million
Jul 10, 5 PM $0.154
+0.13%
$41.77 million $2.09 million
Jul 10, 4 PM $0.154
+1.20%
$41.72 million $2.06 million
Jul 10, 3 PM $0.152
+0.49%
$41.22 million $2.12 million
Jul 10, 2 PM $0.151
-0.94%
$41.02 million $2.48 million
Jul 10, 1 PM $0.152
+0.55%
$41.41 million $2.48 million
Jul 10, 12 PM $0.152
-0.10%
$41.19 million $2.55 million
Jul 10, 11 AM $0.152
-0.03%
$41.23 million $2.54 million
Jul 10, 10 AM $0.152
-2.51%
$41.24 million $2.49 million
Jul 10, 9 AM $0.156
-0.47%
$42.3 million $2.35 million
Jul 10, 8 AM $0.156
+0.53%
$42.5 million $2.38 million