Impossible Cloud Network Token Historical Data

ICNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.156
+0.53%
$42.5 million $2.38 million
Jul 10, 7 AM $0.156
-1.83%
$42.28 million $2.35 million
Jul 10, 6 AM $0.159
-0.06%
$43.07 million $2.32 million
Jul 10, 5 AM $0.159
-0.17%
$43.09 million $2.35 million
Jul 10, 4 AM $0.159
+0.47%
$43.17 million $2.38 million
Jul 10, 3 AM $0.158
-0.63%
$42.97 million $2.38 million
Jul 10, 2 AM $0.159
+0.10%
$43.24 million $2.4 million
Jul 10, 1 AM $0.159
+1.22%
$43.2 million $2.38 million
Jul 10, 12 AM $0.157
+0.52%
$42.68 million $2.38 million
Jul 9, 11 PM $0.156
-0.83%
$42.46 million $2.42 million
Jul 9, 10 PM $0.158
-0.36%
$42.81 million $2.39 million
Jul 9, 9 PM $0.158
-0.21%
$42.97 million $2.4 million
Jul 9, 8 PM $0.158
+0.59%
$43.06 million $2.42 million
Jul 9, 7 PM $0.158
-0.33%
$42.81 million $2.41 million
Jul 9, 6 PM $0.158
-0.19%
$42.95 million $2.4 million
Jul 9, 5 PM $0.158
-0.04%
$43.03 million $2.42 million
Jul 9, 4 PM $0.158
+0.01%
$43.05 million $2.43 million
Jul 9, 3 PM $0.158
+0.38%
$43.04 million $2.37 million
Jul 9, 2 PM $0.158
-0.04%
$42.88 million $2.89 million
Jul 9, 1 PM $0.158
-0.54%
$42.89 million $2.83 million
Jul 9, 12 PM $0.159
-0.35%
$43.13 million $2.87 million
Jul 9, 11 AM $0.159
+0.12%
$43.28 million $2.8 million
Jul 9, 10 AM $0.159
-1.24%
$43.23 million $2.86 million
Jul 9, 9 AM $0.161
-1.32%
$43.77 million $2.98 million
Jul 9, 8 AM $0.163
-0.47%
$44.36 million $3.05 million
Jul 9, 7 AM $0.164
-0.89%
$44.57 million $3.23 million
Jul 9, 6 AM $0.166
+0.78%
$44.97 million $3.27 million
Jul 9, 5 AM $0.164
+0.07%
$44.62 million $3.28 million
Jul 9, 4 AM $0.164
-0.80%
$44.59 million $3.3 million
Jul 9, 3 AM $0.165
-0.86%
$44.95 million $3.3 million
Jul 9, 2 AM $0.167
-0.11%
$45.34 million $3 million
Jul 9, 1 AM $0.167
-0.10%
$45.39 million $3.09 million
Jul 9, 12 AM $0.167
-0.80%
$45.43 million $3.18 million
Jul 8, 11 PM $0.169
+0.24%
$45.8 million $3.11 million
Jul 8, 10 PM $0.168
+0.80%
$45.69 million $3.18 million
Jul 8, 9 PM $0.167
-0.64%
$45.33 million $3.17 million
Jul 8, 8 PM $0.168
-0.15%
$45.62 million $3.18 million
Jul 8, 7 PM $0.168
+0.34%
$45.68 million $3.22 million
Jul 8, 6 PM $0.168
+1.22%
$45.53 million $3.28 million
Jul 8, 5 PM $0.166
+0.22%
$44.98 million $3.25 million
Jul 8, 4 PM $0.165
+0.40%
$44.88 million $3.3 million
Jul 8, 3 PM $0.165
-2.87%
$44.7 million $3.34 million
Jul 8, 2 PM $0.169
-0.80%
$46.02 million $3.44 million
Jul 8, 1 PM $0.171
-1.29%
$46.39 million $3.59 million
Jul 8, 12 PM $0.173
-0.16%
$47 million $3.84 million
Jul 8, 11 AM $0.173
+1.00%
$47.07 million $4.13 million
Jul 8, 10 AM $0.172
+1.37%
$46.61 million $4.79 million
Jul 8, 9 AM $0.169
-2.18%
$45.98 million $5.24 million
Jul 8, 8 AM $0.173
-1.42%
$47 million $8.05 million
Jul 8, 7 AM $0.175
-0.23%
$47.68 million $8.77 million