Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Cloud Network Token Historical Data

ICNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.109
+0.44%
$46.31 million $608,941
Aug 30, 4 AM $0.109
+0.06%
$46.11 million $636,069
Aug 30, 3 AM $0.109
+0.48%
$46.08 million $689,834
Aug 30, 2 AM $0.108
-0.18%
$45.86 million $726,383
Aug 30, 1 AM $0.108
+0.03%
$45.94 million $719,192
Aug 30, 12 AM $0.108
-0.73%
$45.93 million $784,203
Aug 29, 11 PM $0.109
-0.30%
$46.27 million $794,209
Aug 29, 10 PM $0.109
-0.01%
$46.41 million $797,862
Aug 29, 9 PM $0.11
+0.31%
$46.41 million $817,145
Aug 29, 8 PM $0.109
-0.02%
$46.27 million $837,074
Aug 29, 7 PM $0.109
+0.44%
$46.28 million $906,277
Aug 29, 6 PM $0.109
-0.06%
$46.07 million $903,055
Aug 29, 5 PM $0.109
-0.24%
$46.1 million $924,604
Aug 29, 4 PM $0.109
+0.21%
$46.22 million $933,829
Aug 29, 3 PM $0.109
+0.71%
$46.12 million $951,941
Aug 29, 2 PM $0.108
-1.03%
$45.79 million $1.08 million
Aug 29, 1 PM $0.109
+0.26%
$46.27 million $1.11 million
Aug 29, 12 PM $0.109
+1.61%
$46.15 million $1.12 million
Aug 29, 11 AM $0.107
+2.15%
$45.42 million $1.08 million
Aug 29, 10 AM $0.105
+0.27%
$44.46 million $991,768
Aug 29, 9 AM $0.105
-0.18%
$44.34 million $977,123
Aug 29, 8 AM $0.105
-0.30%
$44.43 million $959,332
Aug 29, 7 AM $0.105
-0.43%
$44.56 million $948,102
Aug 29, 6 AM $0.106
-0.34%
$44.75 million $906,996
Aug 29, 5 AM $0.106
-0.60%
$44.9 million $851,664
Aug 29, 4 AM $0.107
-1.45%
$45.17 million $826,772
Aug 29, 3 AM $0.108
-2.24%
$45.84 million $771,994
Aug 29, 2 AM $0.111
+0.25%
$46.89 million $736,828
Aug 29, 1 AM $0.11
-0.60%
$46.77 million $739,526
Aug 29, 12 AM $0.111
-0.32%
$47.06 million $740,147
Aug 28, 11 PM $0.111
-0.47%
$47.21 million $777,922
Aug 28, 10 PM $0.112
-0.32%
$47.43 million $773,960
Aug 28, 9 PM $0.112
+0.34%
$47.58 million $757,725
Aug 28, 8 PM $0.112
-0.90%
$47.42 million $740,966
Aug 28, 7 PM $0.113
+0.71%
$47.85 million $672,321
Aug 28, 6 PM $0.112
-2.03%
$47.51 million $674,854
Aug 28, 5 PM $0.114
+1.62%
$48.5 million $700,997
Aug 28, 4 PM $0.113
-1.16%
$47.72 million $697,033
Aug 28, 3 PM $0.114
-0.91%
$48.29 million $689,936
Aug 28, 2 PM $0.115
-0.08%
$48.73 million $700,402
Aug 28, 1 PM $0.115
+1.65%
$48.77 million $673,572
Aug 28, 12 PM $0.113
+0.60%
$47.98 million $635,781
Aug 28, 11 AM $0.113
+0.13%
$47.69 million $646,615
Aug 28, 10 AM $0.112
+0.53%
$47.63 million $647,488
Aug 28, 9 AM $0.112
-0.04%
$47.38 million $661,461
Aug 28, 8 AM $0.112
-0.26%
$47.4 million $672,784
Aug 28, 7 AM $0.112
+0.27%
$47.52 million $684,390
Aug 28, 6 AM $0.112
+0.00%
$47.39 million $697,562
Aug 28, 5 AM $0.112
-0.65%
$47.38 million $702,733
Aug 28, 4 AM $0.113
-0.27%
$47.69 million $706,645