Impossible Cloud Network Token Historical Data

ICNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.357
+1.41%
$ 90.83 million $ 7.16 million
Mar 5, 9 PM $ 0.352
-0.61%
$ 89.57 million $ 7.17 million
Mar 5, 8 PM $ 0.354
+1.48%
$ 90.12 million $ 7.1 million
Mar 5, 7 PM $ 0.349
+0.89%
$ 88.78 million $ 7.02 million
Mar 5, 6 PM $ 0.346
+2.04%
$ 87.99 million $ 6.66 million
Mar 5, 5 PM $ 0.339
+3.17%
$ 86.23 million $ 6.5 million
Mar 5, 4 PM $ 0.328
+5.13%
$ 83.39 million $ 6.17 million
Mar 5, 3 PM $ 0.312
-0.82%
$ 79.51 million $ 5.69 million
Mar 5, 2 PM $ 0.315
+2.42%
$ 80.17 million $ 5.61 million
Mar 5, 1 PM $ 0.308
+0.04%
$ 78.26 million $ 5.41 million
Mar 5, 12 PM $ 0.307
-0.35%
$ 78.23 million $ 5.59 million
Mar 5, 11 AM $ 0.308
-0.50%
$ 78.5 million $ 5.78 million
Mar 5, 10 AM $ 0.31
+0.77%
$ 78.9 million $ 5.87 million
Mar 5, 9 AM $ 0.308
-6.29%
$ 78.3 million $ 5.74 million
Mar 5, 8 AM $ 0.328
-1.39%
$ 83.56 million $ 5.55 million
Mar 5, 7 AM $ 0.333
-0.78%
$ 84.73 million $ 5.55 million
Mar 5, 6 AM $ 0.336
+0.51%
$ 85.4 million $ 5.55 million
Mar 5, 5 AM $ 0.334
-1.05%
$ 84.97 million $ 5.54 million
Mar 5, 4 AM $ 0.337
+0.18%
$ 85.87 million $ 5.51 million
Mar 5, 3 AM $ 0.337
+1.33%
$ 85.72 million $ 5.46 million
Mar 5, 2 AM $ 0.332
+0.57%
$ 84.59 million $ 5.93 million
Mar 5, 1 AM $ 0.331
-0.95%
$ 84.11 million $ 5.85 million
Mar 5, 12 AM $ 0.334
+0.00%
$ 84.92 million $ 5.83 million
Mar 4, 11 PM $ 0.334
-2.20%
$ 84.92 million $ 5.81 million
Mar 4, 10 PM $ 0.341
+1.65%
$ 86.83 million $ 5.61 million
Mar 4, 9 PM $ 0.336
-0.01%
$ 85.42 million $ 5.49 million
Mar 4, 8 PM $ 0.336
+0.59%
$ 85.43 million $ 5.43 million
Mar 4, 7 PM $ 0.334
+0.38%
$ 84.94 million $ 5.37 million
Mar 4, 6 PM $ 0.333
-1.50%
$ 84.62 million $ 5.32 million
Mar 4, 5 PM $ 0.338
+2.03%
$ 85.94 million $ 5.18 million
Mar 4, 4 PM $ 0.333
-0.28%
$ -- $ 4.92 million
Mar 4, 1 PM $ 0.335
+1.40%
$ 85.17 million $ 4.38 million
Mar 4, 12 PM $ 0.33
-0.19%
$ 84 million $ 4.16 million
Mar 4, 11 AM $ 0.331
-2.45%
$ 84.18 million $ 3.93 million
Mar 4, 9 AM $ 0.354
-0.43%
$ 90.07 million $ 3.02 million
Mar 4, 8 AM $ 0.355
+0.03%
$ 90.46 million $ 2.9 million
Mar 4, 7 AM $ 0.355
+0.06%
$ 90.43 million $ 3.05 million
Mar 4, 6 AM $ 0.355
-0.68%
$ 90.38 million $ 3.09 million
Mar 4, 5 AM $ 0.358
-0.26%
$ 91 million $ 3.17 million
Mar 4, 4 AM $ 0.359
+0.73%
$ 91.23 million $ 3.14 million
Mar 4, 3 AM $ 0.356
+0.26%
$ 90.57 million $ 3.08 million
Mar 4, 2 AM $ 0.355
-0.42%
$ 90.34 million $ 3.12 million
Mar 4, 1 AM $ 0.356
+0.25%
$ 90.71 million $ 3.12 million
Mar 4, 12 AM $ 0.356
-1.44%
$ 90.49 million $ 3.08 million
Mar 3, 11 PM $ 0.361
-0.52%
$ 91.82 million $ 3.1 million
Mar 3, 10 PM $ 0.363
-0.22%
$ 92.3 million $ 3.17 million
Mar 3, 9 PM $ 0.363
+0.09%
$ 92.5 million $ 3.2 million
Mar 3, 8 PM $ 0.363
+0.01%
$ 92.41 million $ 3.22 million
Mar 3, 7 PM $ 0.363
-1.59%
$ 92.4 million $ 3.22 million
Mar 3, 6 PM $ 0.369
+0.34%
$ 93.89 million $ 3.1 million