Impossible Cloud Network Token Historical Data

ICNT Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.354
-0.56%
$ 90.21 million $ 5.11 million
May 5, 8 PM $ 0.356
-0.57%
$ 90.72 million $ 5.23 million
May 5, 7 PM $ 0.359
+0.08%
$ 91.24 million $ 5.26 million
May 5, 6 PM $ 0.358
-1.50%
$ 91.17 million $ 5.28 million
May 5, 5 PM $ 0.364
+0.69%
$ 92.56 million $ 5.35 million
May 5, 4 PM $ 0.361
+1.99%
$ 91.91 million $ 4.84 million
May 5, 3 PM $ 0.354
-0.22%
$ 90.03 million $ 4.67 million
May 5, 2 PM $ 0.354
+1.32%
$ 90.21 million $ 4.74 million
May 5, 1 PM $ 0.35
+0.77%
$ 89.05 million $ 4.84 million
May 5, 12 PM $ 0.347
-1.10%
$ 88.37 million $ 4.94 million
May 5, 11 AM $ 0.351
+0.06%
$ 89.35 million $ 4.84 million
May 5, 10 AM $ 0.351
+0.53%
$ 89.24 million $ 4.58 million
May 5, 9 AM $ 0.349
+1.42%
$ 88.77 million $ 4.43 million
May 5, 8 AM $ 0.344
-2.56%
$ 87.53 million $ 4.3 million
May 5, 7 AM $ 0.353
+1.03%
$ 89.81 million $ 4.19 million
May 5, 6 AM $ 0.35
-1.15%
$ 88.95 million $ 4.24 million
May 5, 5 AM $ 0.354
-0.53%
$ 89.99 million $ 4.17 million
May 5, 4 AM $ 0.355
+0.80%
$ 90.38 million $ 4.12 million
May 5, 3 AM $ 0.352
-0.46%
$ 89.67 million $ 4.2 million
May 5, 2 AM $ 0.354
+1.10%
$ 90.06 million $ 4.29 million
May 5, 1 AM $ 0.35
+0.11%
$ 89.08 million $ 4.42 million
May 5, 12 AM $ 0.35
+0.13%
$ 88.99 million $ 4.43 million
May 4, 11 PM $ 0.349
-0.04%
$ 88.87 million $ 4.47 million
May 4, 10 PM $ 0.349
+0.03%
$ 88.9 million $ 4.54 million
May 4, 9 PM $ 0.349
-1.05%
$ 88.87 million $ 4.54 million
May 4, 8 PM $ 0.353
+0.32%
$ 89.82 million $ 4.52 million
May 4, 7 PM $ 0.352
+0.55%
$ 89.53 million $ 4.59 million
May 4, 6 PM $ 0.35
-0.63%
$ 89.04 million $ 4.77 million
May 4, 5 PM $ 0.352
-1.22%
$ 89.6 million $ 4.74 million
May 4, 4 PM $ 0.356
+0.46%
$ 90.71 million $ 4.7 million
May 4, 3 PM $ 0.355
+1.68%
$ 90.26 million $ 4.57 million
May 4, 2 PM $ 0.349
+1.72%
$ 88.76 million $ 4.13 million
May 4, 1 PM $ 0.343
+0.15%
$ 87.27 million $ 4 million
May 4, 12 PM $ 0.342
-1.99%
$ 87.13 million $ 4.21 million
May 4, 11 AM $ 0.349
+0.01%
$ 88.9 million $ 4.02 million
May 4, 10 AM $ 0.349
-0.05%
$ 88.89 million $ 3.97 million
May 4, 9 AM $ 0.349
+0.21%
$ 88.92 million $ 3.99 million
May 4, 8 AM $ 0.349
+0.26%
$ 88.74 million $ 4.36 million
May 4, 7 AM $ 0.348
+0.43%
$ 88.51 million $ 4.24 million
May 4, 6 AM $ 0.346
-1.82%
$ 88.14 million $ 4.1 million
May 4, 5 AM $ 0.354
+0.23%
$ 89.99 million $ 4.17 million
May 4, 4 AM $ 0.353
-0.42%
$ 89.82 million $ 4.05 million
May 4, 3 AM $ 0.354
+1.38%
$ 90.19 million $ 4.01 million
May 4, 2 AM $ 0.35
+1.30%
$ 88.97 million $ 3.88 million
May 4, 1 AM $ 0.345
+0.41%
$ 87.83 million $ 3.63 million
May 4, 12 AM $ 0.344
+0.57%
$ 87.47 million $ 3.6 million
May 3, 11 PM $ 0.342
-1.28%
$ 86.97 million $ 3.58 million
May 3, 10 PM $ 0.346
+0.17%
$ 88.1 million $ 3.66 million
May 3, 9 PM $ 0.346
+0.14%
$ 87.95 million $ 3.66 million
May 3, 8 PM $ 0.345
+1.27%
$ 87.82 million $ 3.59 million