Impossible Cloud Network Token Historical Data

ICNT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.175
-0.23%
$47.68 million $8.77 million
Jul 8, 6 AM $0.176
-1.43%
$47.79 million $9.89 million
Jul 8, 5 AM $0.178
+1.49%
$48.48 million $11.12 million
Jul 8, 4 AM $0.176
-0.07%
$47.77 million $12.64 million
Jul 8, 3 AM $0.176
-0.14%
$47.8 million $12.57 million
Jul 8, 2 AM $0.176
+0.00%
$47.87 million $12.55 million
Jul 8, 1 AM $0.176
-2.68%
$47.87 million $12.45 million
Jul 8, 12 AM $0.181
-1.16%
$49.19 million $12.4 million
Jul 7, 11 PM $0.183
+1.75%
$49.77 million $12.4 million
Jul 7, 10 PM $0.18
+0.00%
$48.92 million $12.31 million
Jul 7, 9 PM $0.18
-0.25%
$48.92 million $12.3 million
Jul 7, 8 PM $0.18
+0.15%
$49.04 million $12.28 million
Jul 7, 7 PM $0.18
+0.21%
$48.97 million $12.25 million
Jul 7, 6 PM $0.18
-1.19%
$48.86 million $12.18 million
Jul 7, 5 PM $0.182
-0.37%
$49.45 million $12.21 million
Jul 7, 4 PM $0.183
-0.23%
$49.63 million $12.18 million
Jul 7, 3 PM $0.183
-1.89%
$49.75 million $12.22 million
Jul 7, 2 PM $0.187
-1.11%
$50.71 million $12.52 million
Jul 7, 1 PM $0.189
+2.92%
$51.27 million $12.47 million
Jul 7, 12 PM $0.183
+1.17%
$49.82 million $12 million
Jul 7, 11 AM $0.181
-0.14%
$49.24 million $11.69 million
Jul 7, 10 AM $0.182
+1.31%
$49.33 million $10.98 million
Jul 7, 9 AM $0.179
-11.16%
$48.69 million $10.36 million
Jul 7, 8 AM $0.202
-5.42%
$54.8 million $7.6 million
Jul 7, 7 AM $0.213
+5.27%
$57.94 million $6.76 million
Jul 7, 6 AM $0.203
+0.76%
$55.03 million $5.45 million
Jul 7, 5 AM $0.201
+12.35%
$54.62 million $4.11 million
Jul 7, 4 AM $0.179
+0.41%
$48.62 million $2.29 million
Jul 7, 3 AM $0.178
+0.00%
$48.42 million $2.29 million
Jul 7, 2 AM $0.178
-0.01%
$48.42 million $2.28 million
Jul 7, 1 AM $0.178
-0.53%
$48.42 million $2.28 million
Jul 7, 12 AM $0.179
+0.50%
$48.68 million $2.27 million
Jul 6, 11 PM $0.178
-0.49%
$48.43 million $2.27 million
Jul 6, 10 PM $0.179
-0.24%
$48.67 million $2.24 million
Jul 6, 9 PM $0.18
+0.01%
$48.79 million $2.25 million
Jul 6, 8 PM $0.18
+0.71%
$48.79 million $2.24 million
Jul 6, 7 PM $0.178
+0.37%
$48.44 million $2.22 million
Jul 6, 6 PM $0.178
+0.15%
$48.26 million $2.2 million
Jul 6, 5 PM $0.177
+0.29%
$48.19 million $2.15 million
Jul 6, 4 PM $0.177
+0.95%
$48.05 million $2.12 million
Jul 6, 3 PM $0.175
-5.71%
$47.58 million $2 million
Jul 6, 2 PM $0.186
+2.97%
$50.47 million $1.62 million
Jul 6, 1 PM $0.18
+1.20%
$49.01 million $1.52 million
Jul 6, 12 PM $0.178
-0.39%
$48.43 million $1.7 million
Jul 6, 11 AM $0.179
+0.04%
$48.62 million $1.7 million
Jul 6, 10 AM $0.179
-1.40%
$48.6 million $1.78 million
Jul 6, 9 AM $0.181
+0.74%
$49.29 million $1.77 million
Jul 6, 8 AM $0.18
+0.23%
$48.93 million $1.79 million
Jul 6, 7 AM $0.18
+0.64%
$48.82 million $1.8 million
Jul 6, 6 AM $0.179
+0.15%
$48.5 million $1.82 million