Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.113
-0.27%
$47.69 million $706,645
Aug 28, 3 AM $0.113
+0.99%
$47.83 million $692,758
Aug 28, 2 AM $0.112
-0.73%
$47.36 million $710,299
Aug 28, 1 AM $0.113
+0.03%
$47.71 million $704,061
Aug 28, 12 AM $0.113
+0.88%
$47.69 million $699,316
Aug 27, 11 PM $0.112
+0.83%
$47.28 million $655,643
Aug 27, 10 PM $0.111
-0.09%
$46.89 million $651,524
Aug 27, 9 PM $0.111
-0.62%
$46.93 million $652,451
Aug 27, 8 PM $0.111
+0.53%
$47.23 million $657,313
Aug 27, 7 PM $0.111
+0.70%
$46.98 million $651,371
Aug 27, 6 PM $0.11
-1.41%
$46.65 million $654,362
Aug 27, 5 PM $0.112
-0.53%
$47.32 million $615,227
Aug 27, 4 PM $0.112
-0.39%
$47.57 million $608,087
Aug 27, 3 PM $0.113
-0.25%
$47.76 million $610,964
Aug 27, 2 PM $0.113
-0.09%
$47.88 million $670,576
Aug 27, 1 PM $0.113
-0.26%
$47.92 million $655,038
Aug 27, 12 PM $0.113
+0.42%
$48.05 million $688,756
Aug 27, 11 AM $0.113
+0.14%
$47.85 million $733,082
Aug 27, 10 AM $0.113
-0.19%
$47.78 million $736,693
Aug 27, 9 AM $0.113
-0.57%
$47.87 million $736,857
Aug 27, 8 AM $0.114
+0.19%
$48.15 million $727,798
Aug 27, 7 AM $0.113
+0.61%
$48.06 million $733,499
Aug 27, 6 AM $0.113
+0.09%
$47.77 million $720,558
Aug 27, 5 AM $0.113
-0.26%
$47.72 million $726,573
Aug 27, 4 AM $0.113
-0.29%
$47.85 million $727,741
Aug 27, 3 AM $0.113
+1.38%
$47.98 million $736,149
Aug 27, 2 AM $0.112
-0.02%
$47.33 million $692,269
Aug 27, 1 AM $0.112
+0.15%
$47.34 million $693,296
Aug 27, 12 AM $0.112
-0.83%
$47.27 million $698,699
Aug 26, 11 PM $0.112
+0.19%
$47.67 million $703,910
Aug 26, 10 PM $0.112
+0.11%
$47.58 million $706,278
Aug 26, 9 PM $0.112
-0.14%
$47.53 million $716,435
Aug 26, 8 PM $0.112
-0.36%
$47.59 million $740,448
Aug 26, 7 PM $0.113
+0.76%
$47.76 million $754,730
Aug 26, 6 PM $0.112
-0.16%
$47.4 million $753,165
Aug 26, 5 PM $0.112
-0.01%
$47.47 million $750,628
Aug 26, 4 PM $0.112
-0.96%
$47.48 million $751,320
Aug 26, 3 PM $0.113
+2.56%
$47.94 million $756,556
Aug 26, 2 PM $0.11
-0.59%
$46.74 million $842,180
Aug 26, 1 PM $0.111
-1.13%
$47.02 million $845,560
Aug 26, 12 PM $0.112
-0.96%
$47.56 million $823,198
Aug 26, 11 AM $0.113
+0.11%
$48.02 million $823,746
Aug 26, 10 AM $0.113
+0.23%
$47.97 million $865,372
Aug 26, 9 AM $0.113
+0.25%
$47.86 million $850,377
Aug 26, 8 AM $0.113
+0.04%
$47.74 million $845,988
Aug 26, 7 AM $0.113
+0.47%
$47.72 million $830,593
Aug 26, 6 AM $0.112
-0.19%
$47.5 million $857,168
Aug 26, 5 AM $0.112
+0.43%
$47.59 million $859,780
Aug 26, 4 AM $0.112
-0.98%
$47.38 million $852,023
Aug 26, 3 AM $0.113
-0.24%
$47.85 million $843,785