Impossible Cloud Network Token Historical Data

ICNT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.345
+1.27%
$ 87.82 million $ 3.59 million
May 3, 7 PM $ 0.341
-1.12%
$ 86.72 million $ 3.49 million
May 3, 6 PM $ 0.345
+0.99%
$ 87.7 million $ 3.39 million
May 3, 5 PM $ 0.341
-0.04%
$ 86.84 million $ 3.34 million
May 3, 4 PM $ 0.341
+0.21%
$ 86.88 million $ 3.52 million
May 3, 3 PM $ 0.341
-0.02%
$ 86.69 million $ 3.71 million
May 3, 2 PM $ 0.341
-0.34%
$ 86.73 million $ 3.74 million
May 3, 1 PM $ 0.342
+1.29%
$ 87.01 million $ 3.7 million
May 3, 12 PM $ 0.338
+0.10%
$ 85.91 million $ 3.32 million
May 3, 11 AM $ 0.337
-0.08%
$ 85.82 million $ 3.5 million
May 3, 10 AM $ 0.338
-0.46%
$ 85.89 million $ 3.66 million
May 3, 9 AM $ 0.339
+0.66%
$ 86.29 million $ 3.72 million
May 3, 8 AM $ 0.337
+0.08%
$ 85.72 million $ 3.53 million
May 3, 7 AM $ 0.337
-0.59%
$ 85.66 million $ 3.62 million
May 3, 6 AM $ 0.339
-0.56%
$ 86.16 million $ 3.7 million
May 3, 5 AM $ 0.34
+1.01%
$ 86.65 million $ 3.66 million
May 3, 4 AM $ 0.337
+0.78%
$ 85.78 million $ 4.04 million
May 3, 3 AM $ 0.334
-0.22%
$ 85.12 million $ 4.19 million
May 3, 2 AM $ 0.335
+0.67%
$ 85.3 million $ 4.24 million
May 3, 1 AM $ 0.333
-0.17%
$ 84.73 million $ 4.55 million
May 3, 12 AM $ 0.334
-0.72%
$ 84.88 million $ 4.55 million
May 2, 11 PM $ 0.336
-0.56%
$ 85.5 million $ 4.58 million
May 2, 10 PM $ 0.338
-0.74%
$ 85.98 million $ 4.47 million
May 2, 9 PM $ 0.34
+0.10%
$ 86.62 million $ 4.47 million
May 2, 8 PM $ 0.34
+0.11%
$ 86.53 million $ 4.54 million
May 2, 7 PM $ 0.34
+0.79%
$ 86.43 million $ 4.55 million
May 2, 6 PM $ 0.337
+0.05%
$ 85.75 million $ 4.41 million
May 2, 5 PM $ 0.337
-2.06%
$ 85.71 million $ 4.4 million
May 2, 4 PM $ 0.344
+2.50%
$ 87.51 million $ 4.27 million
May 2, 3 PM $ 0.335
-0.01%
$ 85.37 million $ 4.14 million
May 2, 2 PM $ 0.336
+0.82%
$ 85.38 million $ 4.19 million
May 2, 1 PM $ 0.333
-1.18%
$ 84.69 million $ 4.54 million
May 2, 12 PM $ 0.337
-1.44%
$ 85.7 million $ 4.53 million
May 2, 11 AM $ 0.342
-0.58%
$ 86.96 million $ 4.45 million
May 2, 10 AM $ 0.344
-1.01%
$ 87.46 million $ 4.34 million
May 2, 9 AM $ 0.347
-1.10%
$ 88.35 million $ 4.33 million
May 2, 8 AM $ 0.351
+0.85%
$ 89.33 million $ 4.25 million
May 2, 7 AM $ 0.348
+0.69%
$ 88.58 million $ 4.22 million
May 2, 6 AM $ 0.346
-1.33%
$ 87.97 million $ 4.16 million
May 2, 5 AM $ 0.35
+1.75%
$ 89.16 million $ 4.05 million
May 2, 4 AM $ 0.344
-0.91%
$ 87.66 million $ 3.61 million
May 2, 3 AM $ 0.348
+0.77%
$ 88.46 million $ 3.45 million
May 2, 2 AM $ 0.345
-1.95%
$ 87.82 million $ 3.54 million
May 2, 1 AM $ 0.352
-0.03%
$ 89.57 million $ 3.24 million
May 2, 12 AM $ 0.352
-0.26%
$ 89.6 million $ 3.26 million
May 1, 11 PM $ 0.353
+0.35%
$ 89.83 million $ 3.31 million
May 1, 10 PM $ 0.352
+0.03%
$ 89.51 million $ 3.26 million
May 1, 9 PM $ 0.352
-1.52%
$ 89.49 million $ 3.25 million
May 1, 8 PM $ 0.357
-0.71%
$ 90.87 million $ 3.35 million
May 1, 7 PM $ 0.36
-0.07%
$ 91.52 million $ 3.45 million