Impossible Cloud Network Token Historical Data

ICNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.179
+0.15%
$48.5 million $1.82 million
Jul 6, 5 AM $0.178
-0.77%
$48.43 million $2.03 million
Jul 6, 4 AM $0.18
+0.59%
$48.81 million $2.03 million
Jul 6, 3 AM $0.179
-0.32%
$48.52 million $2.04 million
Jul 6, 2 AM $0.179
+0.04%
$48.68 million $2.04 million
Jul 6, 1 AM $0.179
-0.69%
$48.66 million $2.06 million
Jul 6, 12 AM $0.18
+0.35%
$49 million $2.09 million
Jul 5, 11 PM $0.18
-0.42%
$48.83 million $2.1 million
Jul 5, 10 PM $0.18
-0.43%
$49.04 million $2.11 million
Jul 5, 9 PM $0.181
-0.17%
$49.25 million $2.12 million
Jul 5, 8 PM $0.182
+0.59%
$49.33 million $2.14 million
Jul 5, 7 PM $0.18
+0.00%
$49.04 million $2.15 million
Jul 5, 6 PM $0.18
-0.11%
$49.04 million $2.18 million
Jul 5, 5 PM $0.181
-0.18%
$49.1 million $2.19 million
Jul 5, 4 PM $0.181
-0.41%
$49.18 million $2.21 million
Jul 5, 3 PM $0.182
+0.01%
$49.39 million $2.43 million
Jul 5, 2 PM $0.182
-0.20%
$49.38 million $2.5 million
Jul 5, 1 PM $0.182
+2.33%
$49.48 million $3.03 million
Jul 5, 12 PM $0.178
+0.87%
$48.35 million $2.8 million
Jul 5, 11 AM $0.176
-1.36%
$47.93 million $2.82 million
Jul 5, 10 AM $0.179
-0.07%
$48.59 million $2.82 million
Jul 5, 9 AM $0.179
-0.47%
$48.63 million $2.88 million
Jul 5, 8 AM $0.18
+0.01%
$48.86 million $2.88 million
Jul 5, 7 AM $0.18
+0.02%
$48.85 million $2.89 million
Jul 5, 6 AM $0.18
-0.35%
$48.84 million $2.88 million
Jul 5, 5 AM $0.18
-0.35%
$49.01 million $2.68 million
Jul 5, 4 AM $0.181
+0.22%
$49.19 million $2.69 million
Jul 5, 3 AM $0.181
+0.29%
$49.08 million $2.71 million
Jul 5, 2 AM $0.18
+0.04%
$48.94 million $2.71 million
Jul 5, 1 AM $0.18
-0.42%
$48.91 million $2.69 million
Jul 5, 12 AM $0.181
+0.10%
$49.12 million $2.66 million
Jul 4, 11 PM $0.181
+0.10%
$49.07 million $2.63 million
Jul 4, 10 PM $0.18
-1.09%
$49.02 million $2.63 million
Jul 4, 9 PM $0.182
-0.01%
$49.56 million $2.62 million
Jul 4, 8 PM $0.182
+0.12%
$49.57 million $2.6 million
Jul 4, 7 PM $0.182
+1.42%
$49.51 million $2.6 million
Jul 4, 6 PM $0.18
-0.42%
$48.82 million $2.59 million
Jul 4, 5 PM $0.18
+0.60%
$49.02 million $2.59 million
Jul 4, 4 PM $0.179
-4.21%
$48.73 million $2.57 million
Jul 4, 3 PM $0.187
+3.13%
$50.87 million $2.36 million
Jul 4, 2 PM $0.182
-8.14%
$49.33 million $2.3 million
Jul 4, 1 PM $0.198
-0.23%
$53.71 million $1.88 million
Jul 4, 12 PM $0.198
+0.55%
$53.83 million $1.86 million
Jul 4, 11 AM $0.197
-0.42%
$53.53 million $1.82 million
Jul 4, 10 AM $0.198
+1.44%
$53.77 million $1.8 million
Jul 4, 9 AM $0.195
+0.27%
$53.01 million $1.77 million
Jul 4, 8 AM $0.195
+0.03%
$52.87 million $1.74 million
Jul 4, 7 AM $0.195
-0.88%
$52.85 million $1.73 million
Jul 4, 6 AM $0.196
+2.04%
$53.32 million $1.73 million
Jul 4, 5 AM $0.192
-0.05%
$52.25 million $1.73 million