Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.113
-0.24%
$47.85 million $843,785
Aug 26, 2 AM $0.113
+0.26%
$47.97 million $848,744
Aug 26, 1 AM $0.113
+0.45%
$47.84 million $859,596
Aug 26, 12 AM $0.112
+1.15%
$47.63 million $853,250
Aug 25, 11 PM $0.111
-0.26%
$47.09 million $842,378
Aug 25, 10 PM $0.111
-0.19%
$47.21 million $839,773
Aug 25, 9 PM $0.112
-0.72%
$47.3 million $833,024
Aug 25, 8 PM $0.112
-1.56%
$47.65 million $802,725
Aug 25, 7 PM $0.114
-0.57%
$48.4 million $802,083
Aug 25, 6 PM $0.115
+0.41%
$48.68 million $798,693
Aug 25, 5 PM $0.114
+0.31%
$48.48 million $795,977
Aug 25, 4 PM $0.114
-1.09%
$48.33 million $794,792
Aug 25, 3 PM $0.115
+2.33%
$48.86 million $794,396
Aug 25, 2 PM $0.113
+0.47%
$47.75 million $702,890
Aug 25, 1 PM $0.112
-1.66%
$47.52 million $680,845
Aug 25, 12 PM $0.114
-0.73%
$48.35 million $685,980
Aug 25, 11 AM $0.115
-0.54%
$48.71 million $691,853
Aug 25, 10 AM $0.116
+0.22%
$48.97 million $617,203
Aug 25, 9 AM $0.115
+0.05%
$48.87 million $643,302
Aug 25, 8 AM $0.115
+0.19%
$48.84 million $650,087
Aug 25, 7 AM $0.115
+0.01%
$48.75 million $651,666
Aug 25, 6 AM $0.115
-0.22%
$48.74 million $636,174
Aug 25, 5 AM $0.115
+0.18%
$48.85 million $638,012
Aug 25, 4 AM $0.115
+0.36%
$48.76 million $647,415
Aug 25, 3 AM $0.115
-0.21%
$48.59 million $649,961
Aug 25, 2 AM $0.115
+0.08%
$48.69 million $658,831
Aug 25, 1 AM $0.115
-0.74%
$48.65 million $650,608
Aug 25, 12 AM $0.116
+1.08%
$49.01 million $694,193
Aug 24, 11 PM $0.114
-0.02%
$48.49 million $722,988
Aug 24, 10 PM $0.114
-0.19%
$48.5 million $753,142
Aug 24, 9 PM $0.115
+1.05%
$48.59 million $778,167
Aug 24, 8 PM $0.113
-0.48%
$48.09 million $783,222
Aug 24, 7 PM $0.114
-0.57%
$48.32 million $773,852
Aug 24, 6 PM $0.115
-0.29%
$48.59 million $787,034
Aug 24, 5 PM $0.115
-0.73%
$48.74 million $814,884
Aug 24, 4 PM $0.116
-0.32%
$49.09 million $860,512
Aug 24, 3 PM $0.116
-0.62%
$49.25 million $871,566
Aug 24, 2 PM $0.117
-0.15%
$49.56 million $949,540
Aug 24, 1 PM $0.117
-1.44%
$49.63 million $1.04 million
Aug 24, 12 PM $0.119
+2.33%
$50.36 million $1.04 million
Aug 24, 11 AM $0.116
+0.66%
$49.21 million $1.03 million
Aug 24, 10 AM $0.115
+0.60%
$48.89 million $1.03 million
Aug 24, 9 AM $0.115
+0.22%
$48.59 million $1.05 million
Aug 24, 8 AM $0.114
+0.61%
$48.49 million $1.05 million
Aug 24, 7 AM $0.114
-1.35%
$48.19 million $1.08 million
Aug 24, 6 AM $0.115
+0.72%
$48.85 million $1.07 million
Aug 24, 5 AM $0.114
+1.24%
$48.51 million $1.07 million
Aug 24, 4 AM $0.113
+1.05%
$47.91 million $1.11 million
Aug 24, 3 AM $0.112
-0.85%
$47.42 million $1.17 million
Aug 24, 2 AM $0.113
+0.67%
$47.82 million $1.21 million