Impossible Cloud Network Token Historical Data

ICNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.363
-1.59%
$ 92.4 million $ 3.22 million
Mar 3, 6 PM $ 0.369
+0.34%
$ 93.89 million $ 3.1 million
Mar 3, 5 PM $ 0.368
-0.28%
$ 93.57 million $ 3.09 million
Mar 3, 4 PM $ 0.369
+0.17%
$ 93.84 million $ 3.07 million
Mar 3, 3 PM $ 0.368
+0.59%
$ 93.67 million $ 3.06 million
Mar 3, 2 PM $ 0.366
-0.65%
$ 93.13 million $ 3.09 million
Mar 3, 1 PM $ 0.368
-0.31%
$ 93.74 million $ 3.13 million
Mar 3, 12 PM $ 0.369
+0.51%
$ 94.03 million $ 3.06 million
Mar 3, 11 AM $ 0.368
+0.38%
$ 93.55 million $ 2.96 million
Mar 3, 10 AM $ 0.366
+0.68%
$ 93.2 million $ 2.97 million
Mar 3, 9 AM $ 0.364
+0.30%
$ 92.57 million $ 2.99 million
Mar 3, 8 AM $ 0.363
+1.16%
$ 92.29 million $ 2.95 million
Mar 3, 7 AM $ 0.359
-1.76%
$ 91.23 million $ 2.89 million
Mar 3, 6 AM $ 0.365
-0.67%
$ 92.87 million $ 2.92 million
Mar 3, 5 AM $ 0.367
-0.30%
$ 93.5 million $ 2.83 million
Mar 3, 4 AM $ 0.369
-0.37%
$ 93.78 million $ 2.81 million
Mar 3, 3 AM $ 0.37
-0.08%
$ 94.13 million $ 2.79 million
Mar 3, 2 AM $ 0.37
+0.44%
$ 94.2 million $ 3.01 million
Mar 3, 1 AM $ 0.369
-0.21%
$ 93.79 million $ 3 million
Mar 3, 12 AM $ 0.369
-0.56%
$ 93.99 million $ 3 million
Mar 2, 11 PM $ 0.371
+0.77%
$ 94.52 million $ 2.97 million
Mar 2, 10 PM $ 0.369
+0.02%
$ 93.79 million $ 2.9 million
Mar 2, 9 PM $ 0.368
-0.09%
$ 93.77 million $ 2.92 million
Mar 2, 8 PM $ 0.369
-0.18%
$ 93.86 million $ 2.95 million
Mar 2, 7 PM $ 0.369
+0.16%
$ 94.02 million $ 2.98 million
Mar 2, 6 PM $ 0.369
-0.18%
$ 93.88 million $ 2.96 million
Mar 2, 5 PM $ 0.37
+0.35%
$ 94.04 million $ 3.05 million
Mar 2, 4 PM $ 0.368
+0.18%
$ 93.71 million $ 3.06 million
Mar 2, 3 PM $ 0.368
+0.17%
$ 93.54 million $ 3.2 million
Mar 2, 2 PM $ 0.367
+0.86%
$ 93.38 million $ 3.21 million
Mar 2, 1 PM $ 0.364
-0.79%
$ 92.58 million $ 3.17 million
Mar 2, 12 PM $ 0.367
+0.45%
$ 93.32 million $ 3.17 million
Mar 2, 11 AM $ 0.365
+0.61%
$ 92.9 million $ 3.15 million
Mar 2, 10 AM $ 0.363
-0.50%
$ 92.33 million $ 3.07 million
Mar 2, 9 AM $ 0.365
+0.11%
$ 92.79 million $ 3.03 million
Mar 2, 8 AM $ 0.364
-2.82%
$ 92.69 million $ 2.97 million
Mar 2, 7 AM $ 0.375
+0.87%
$ 95.38 million $ 2.82 million
Mar 2, 6 AM $ 0.372
-0.63%
$ 94.56 million $ 2.74 million
Mar 2, 5 AM $ 0.374
-0.09%
$ 95.16 million $ 2.74 million
Mar 2, 4 AM $ 0.374
+0.21%
$ 95.24 million $ 2.74 million
Mar 2, 3 AM $ 0.373
-0.28%
$ 95.04 million $ 2.74 million
Mar 2, 2 AM $ 0.375
+0.85%
$ 95.31 million $ 2.93 million
Mar 2, 1 AM $ 0.371
-0.60%
$ 94.51 million $ 2.97 million
Mar 2, 12 AM $ 0.374
+1.50%
$ 95.08 million $ 3.02 million
Mar 1, 11 PM $ 0.368
+0.40%
$ 93.67 million $ 3.02 million
Mar 1, 10 PM $ 0.367
-0.41%
$ 93.3 million $ 3.02 million
Mar 1, 9 PM $ 0.368
+0.34%
$ 93.68 million $ 2.99 million
Mar 1, 8 PM $ 0.367
-0.76%
$ 93.36 million $ 3.1 million
Mar 1, 7 PM $ 0.37
-0.66%
$ 94.08 million $ 3.29 million
Mar 1, 6 PM $ 0.372
+0.01%
$ 94.7 million $ 3.29 million