Impossible Cloud Network Token Historical Data

ICNT Page 24
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.38
+0.02%
$ 96.78 million $ 6.08 million
2:26 AM $ 0.38
+0.06%
$ 96.78 million $ 6.08 million
2:25 AM $ 0.38
+0.03%
$ 96.78 million $ 6.08 million
2:24 AM $ 0.38
+0.00%
$ 96.58 million $ 6.08 million
2:23 AM $ 0.379
-0.04%
$ 96.58 million $ 6.08 million
2:22 AM $ 0.38
-0.06%
$ 96.58 million $ 6.08 million
2:21 AM $ 0.38
-0.01%
$ 96.58 million $ 6.08 million
2:20 AM $ 0.38
-0.01%
$ 96.58 million $ 6.08 million
2:19 AM $ 0.38
-0.02%
$ 96.7 million $ 6.08 million
2:18 AM $ 0.38
+0.00%
$ 96.7 million $ 6.08 million
2:17 AM $ 0.38
+0.00%
$ 96.7 million $ 6.08 million
2:16 AM $ 0.38
-0.01%
$ 96.7 million $ 6.08 million
2:15 AM $ 0.38
-0.01%
$ 96.7 million $ 6.08 million
2:14 AM $ 0.38
+0.00%
$ 96.74 million $ 6.08 million
2:13 AM $ 0.38
+0.00%
$ 96.74 million $ 6.08 million
2:12 AM $ 0.38
-0.03%
$ 96.74 million $ 6.08 million
2:11 AM $ 0.38
-0.12%
$ 96.74 million $ 6.08 million
2:10 AM $ 0.381
-0.02%
$ 96.74 million $ 6.08 million
2:09 AM $ 0.381
-0.02%
$ 96.91 million $ 6.08 million
2:08 AM $ 0.381
-0.08%
$ 96.91 million $ 6.08 million
2:07 AM $ 0.381
-0.01%
$ 96.91 million $ 6.08 million
2:06 AM $ 0.381
+0.03%
$ 96.91 million $ 6.08 million
2:05 AM $ 0.381
-0.10%
$ 96.91 million $ 6.08 million
2:04 AM $ 0.382
+0.22%
$ 97.1 million $ 6.09 million
2:03 AM $ 0.381
+0.05%
$ 97.1 million $ 6.11 million
2:02 AM $ 0.381
-0.05%
$ 97.1 million $ 6.11 million
2:01 AM $ 0.381
-0.30%
$ 97.1 million $ 6.1 million
2:00 AM $ 0.382
-0.08%
$ 97.1 million $ 6.11 million
1:59 AM $ 0.382
-0.12%
$ 97.25 million $ 6.11 million
1:58 AM $ 0.383
-0.04%
$ 97.25 million $ 6.11 million
1:57 AM $ 0.383
-0.14%
$ 97.25 million $ 6.1 million
1:56 AM $ 0.383
-0.20%
$ 97.25 million $ 6.1 million
1:55 AM $ 0.384
-0.07%
$ 97.25 million $ 6.1 million
1:54 AM $ 0.384
-0.05%
$ 97.83 million $ 6.1 million
1:53 AM $ 0.385
+0.00%
$ 97.83 million $ 6.1 million
1:52 AM $ 0.385
-0.01%
$ 97.83 million $ 6.1 million
1:51 AM $ 0.385
-0.07%
$ 97.83 million $ 6.1 million
1:50 AM $ 0.385
-0.01%
$ 97.83 million $ 6.1 million
1:49 AM $ 0.385
-0.01%
$ 97.96 million $ 6.1 million
1:48 AM $ 0.385
+0.01%
$ 97.96 million $ 6.1 million
1:47 AM $ 0.385
-0.02%
$ 97.96 million $ 6.1 million
1:46 AM $ 0.385
-0.06%
$ 97.96 million $ 6.11 million
1:45 AM $ 0.385
+0.01%
$ 97.96 million $ 6.11 million
1:44 AM $ 0.385
+0.03%
$ 98.03 million $ 6.13 million
1:43 AM $ 0.385
-0.03%
$ 98.03 million $ 6.14 million
1:42 AM $ 0.385
+0.00%
$ 98.03 million $ 6.14 million
1:41 AM $ 0.385
-0.01%
$ 98.03 million $ 6.14 million
1:40 AM $ 0.385
-0.04%
$ 98.03 million $ 6.14 million
1:39 AM $ 0.385
-0.03%
$ 98.07 million $ 6.14 million
1:38 AM $ 0.385
+0.00%
$ 98.07 million $ 6.14 million