Impossible Cloud Network Token Historical Data

ICNT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.192
+1.70%
$52.28 million $1.73 million
Jul 4, 3 AM $0.189
+0.27%
$51.41 million $1.7 million
Jul 4, 2 AM $0.189
+0.10%
$51.26 million $1.71 million
Jul 4, 1 AM $0.188
+0.44%
$51.21 million $1.72 million
Jul 4, 12 AM $0.188
-0.15%
$50.99 million $1.73 million
Jul 3, 11 PM $0.188
-0.01%
$51.06 million $1.75 million
Jul 3, 10 PM $0.188
-0.22%
$51.07 million $1.74 million
Jul 3, 9 PM $0.188
+0.02%
$51.18 million $1.76 million
Jul 3, 8 PM $0.188
+0.31%
$51.17 million $1.8 million
Jul 3, 7 PM $0.188
+0.30%
$51.01 million $1.84 million
Jul 3, 6 PM $0.187
+0.26%
$50.86 million $1.85 million
Jul 3, 5 PM $0.187
-0.26%
$50.73 million $1.86 million
Jul 3, 4 PM $0.187
+0.16%
$50.87 million $1.88 million
Jul 3, 3 PM $0.187
-0.38%
$50.78 million $1.92 million
Jul 3, 2 PM $0.188
-0.43%
$50.98 million $1.97 million
Jul 3, 1 PM $0.188
-0.41%
$51.2 million $2.07 million
Jul 3, 12 PM $0.189
+0.20%
$51.41 million $2.24 million
Jul 3, 11 AM $0.189
+0.62%
$51.3 million $2.4 million
Jul 3, 10 AM $0.188
-1.29%
$50.99 million $2.74 million
Jul 3, 9 AM $0.19
+0.02%
$51.65 million $3.37 million
Jul 3, 8 AM $0.19
+0.39%
$51.64 million $3.56 million
Jul 3, 7 AM $0.189
+0.36%
$51.44 million $3.6 million
Jul 3, 6 AM $0.189
+0.91%
$51.26 million $3.59 million
Jul 3, 5 AM $0.187
-0.01%
$50.8 million $3.58 million
Jul 3, 4 AM $0.187
+0.57%
$50.8 million $3.63 million
Jul 3, 3 AM $0.186
-0.33%
$50.5 million $3.69 million
Jul 3, 2 AM $0.186
+0.05%
$50.67 million $3.69 million
Jul 3, 1 AM $0.186
+1.42%
$50.64 million $3.75 million
Jul 3, 12 AM $0.184
+0.09%
$49.93 million $3.8 million
Jul 2, 11 PM $0.184
+0.13%
$47.25 million $3.8 million
Jul 2, 10 PM $0.183
-0.71%
$47.19 million $3.8 million
Jul 2, 9 PM $0.185
-1.53%
$47.53 million $3.81 million
Jul 2, 8 PM $0.188
+2.65%
$48.27 million $3.81 million
Jul 2, 7 PM $0.183
+0.55%
$47.03 million $3.76 million
Jul 2, 6 PM $0.182
+0.06%
$46.77 million $3.78 million
Jul 2, 5 PM $0.182
-0.06%
$46.74 million $3.77 million
Jul 2, 4 PM $0.182
+1.31%
$46.77 million $3.76 million
Jul 2, 3 PM $0.179
-0.53%
$46.17 million $3.77 million
Jul 2, 2 PM $0.18
+0.72%
$46.41 million $3.86 million
Jul 2, 1 PM $0.179
+0.34%
$46.08 million $3.98 million
Jul 2, 12 PM $0.178
-0.95%
$45.92 million $3.99 million
Jul 2, 11 AM $0.18
-0.49%
$46.37 million $4.04 million
Jul 2, 10 AM $0.181
-9.71%
$46.6 million $15,249
Jul 2, 9 AM $0.201
+3.55%
$51.61 million $3.57 million
Jul 2, 8 AM $0.194
+0.27%
$49.84 million $3.81 million
Jul 2, 7 AM $0.193
-0.55%
$49.71 million $4 million
Jul 2, 6 AM $0.194
-0.75%
$49.98 million $4.34 million
Jul 2, 5 AM $0.196
-0.58%
$50.36 million $4.54 million
Jul 2, 4 AM $0.197
+1.80%
$50.66 million $4.61 million
Jul 2, 3 AM $0.193
+0.29%
$49.76 million $4.59 million