Impossible Cloud Network Token Historical Data

ICNT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.36
-0.07%
$ 91.52 million $ 3.45 million
May 1, 6 PM $ 0.36
+0.12%
$ 91.57 million $ 3.51 million
May 1, 5 PM $ 0.359
+0.24%
$ 91.46 million $ 3.67 million
May 1, 4 PM $ 0.359
-0.04%
$ 91.24 million $ 3.64 million
May 1, 3 PM $ 0.359
-1.05%
$ 91.27 million $ 3.55 million
May 1, 2 PM $ 0.362
-2.54%
$ 92.25 million $ 3.61 million
May 1, 1 PM $ 0.372
+0.46%
$ 94.65 million $ 3.32 million
May 1, 12 PM $ 0.37
-0.72%
$ 94.2 million $ 3.39 million
May 1, 11 AM $ 0.373
-1.05%
$ 94.88 million $ 3.46 million
May 1, 10 AM $ 0.377
+0.44%
$ 95.89 million $ 3.45 million
May 1, 9 AM $ 0.375
-0.30%
$ 95.47 million $ 3.57 million
May 1, 8 AM $ 0.376
+0.11%
$ 95.72 million $ 3.62 million
May 1, 7 AM $ 0.376
+0.39%
$ 95.58 million $ 3.62 million
May 1, 6 AM $ 0.374
-0.11%
$ 95.21 million $ 3.64 million
May 1, 5 AM $ 0.375
-0.03%
$ 95.34 million $ 3.66 million
May 1, 4 AM $ 0.375
+0.34%
$ 95.37 million $ 3.88 million
May 1, 3 AM $ 0.373
-0.24%
$ 95.05 million $ 3.87 million
May 1, 2 AM $ 0.374
-0.15%
$ 95.29 million $ 3.75 million
May 1, 1 AM $ 0.375
+0.53%
$ 95.41 million $ 3.82 million
May 1, 12 AM $ 0.373
-0.72%
$ 94.9 million $ 3.83 million
Apr 30, 11 PM $ 0.376
-0.95%
$ 95.59 million $ 3.77 million
Apr 30, 10 PM $ 0.379
-0.55%
$ 96.52 million $ 3.77 million
Apr 30, 9 PM $ 0.381
-0.88%
$ 97.06 million $ 3.84 million
Apr 30, 8 PM $ 0.385
+0.94%
$ 97.91 million $ 3.79 million
Apr 30, 7 PM $ 0.381
+0.26%
$ 97.01 million $ 3.69 million
Apr 30, 6 PM $ 0.38
+0.10%
$ 96.79 million $ 3.7 million
Apr 30, 5 PM $ 0.38
+0.08%
$ 96.69 million $ 3.57 million
Apr 30, 4 PM $ 0.38
+0.28%
$ 96.63 million $ 3.6 million
Apr 30, 3 PM $ 0.379
-1.05%
$ 96.36 million $ 3.72 million
Apr 30, 2 PM $ 0.383
+0.34%
$ 97.4 million $ 3.72 million
Apr 30, 1 PM $ 0.381
+0.23%
$ 97.06 million $ 3.77 million
Apr 30, 12 PM $ 0.381
-0.68%
$ 96.83 million $ 3.68 million
Apr 30, 11 AM $ 0.383
-0.35%
$ 97.55 million $ 3.64 million
Apr 30, 10 AM $ 0.385
+2.30%
$ 97.88 million $ 3.53 million
Apr 30, 9 AM $ 0.376
-0.54%
$ 95.67 million $ 3.34 million
Apr 30, 8 AM $ 0.378
+0.72%
$ 96.17 million $ 3.19 million
Apr 30, 7 AM $ 0.375
+1.56%
$ 95.43 million $ 3.13 million
Apr 30, 6 AM $ 0.369
-0.32%
$ 93.95 million $ 3.1 million
Apr 30, 5 AM $ 0.37
+2.18%
$ 94.27 million $ 3.11 million
Apr 30, 4 AM $ 0.363
+0.99%
$ 92.26 million $ 2.86 million
Apr 30, 3 AM $ 0.359
+0.32%
$ 91.35 million $ 3.26 million
Apr 30, 2 AM $ 0.358
-1.81%
$ 91.09 million $ 3.42 million
Apr 30, 1 AM $ 0.365
-0.12%
$ 92.78 million $ 3.34 million
Apr 30, 12 AM $ 0.365
+0.14%
$ 92.89 million $ 3.39 million
Apr 29, 11 PM $ 0.364
+0.04%
$ 92.74 million $ 3.64 million
Apr 29, 10 PM $ 0.364
-0.61%
$ 92.71 million $ 3.65 million
Apr 29, 9 PM $ 0.367
+0.19%
$ 93.27 million $ 3.6 million
Apr 29, 8 PM $ 0.366
+0.00%
$ 93.1 million $ 3.48 million
Apr 29, 7 PM $ 0.366
-0.77%
$ 93.1 million $ 3.46 million
Apr 29, 6 PM $ 0.369
+0.21%
$ 93.83 million $ 3.4 million