Impossible Cloud Network Token Historical Data

ICNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.37
-0.66%
$ 94.08 million $ 3.29 million
Mar 1, 6 PM $ 0.372
+0.01%
$ 94.7 million $ 3.29 million
Mar 1, 5 PM $ 0.372
+0.00%
$ 94.69 million $ 3.19 million
Mar 1, 4 PM $ 0.372
-0.69%
$ 94.69 million $ 3.17 million
Mar 1, 3 PM $ 0.375
-1.06%
$ 95.35 million $ 2.97 million
Mar 1, 2 PM $ 0.379
-0.02%
$ 96.37 million $ 2.9 million
Mar 1, 1 PM $ 0.379
+0.10%
$ 96.39 million $ 2.87 million
Mar 1, 12 PM $ 0.378
+0.05%
$ 96.29 million $ 2.92 million
Mar 1, 11 AM $ 0.378
-0.14%
$ 96.24 million $ 2.93 million
Mar 1, 10 AM $ 0.379
+0.99%
$ 96.38 million $ 2.95 million
Mar 1, 9 AM $ 0.375
-0.09%
$ 95.44 million $ 2.97 million
Mar 1, 8 AM $ 0.375
-1.34%
$ 95.52 million $ 3.05 million
Mar 1, 7 AM $ 0.38
+0.37%
$ 96.82 million $ 3.06 million
Mar 1, 6 AM $ 0.379
+0.10%
$ 96.46 million $ 3.24 million
Mar 1, 5 AM $ 0.379
+0.00%
$ 96.36 million $ 3.34 million
Mar 1, 4 AM $ 0.379
+0.99%
$ 96.36 million $ 3.36 million
Mar 1, 3 AM $ 0.375
-1.12%
$ 95.42 million $ 3.34 million
Mar 1, 2 AM $ 0.379
+0.11%
$ 96.5 million $ 3.63 million
Mar 1, 1 AM $ 0.379
+0.09%
$ 96.39 million $ 3.56 million
Mar 1, 12 AM $ 0.378
-0.13%
$ 96.31 million $ 3.51 million
Feb 28, 11 PM $ 0.379
-1.04%
$ 96.43 million $ 3.52 million
Feb 28, 10 PM $ 0.383
-0.22%
$ 97.45 million $ 3.56 million
Feb 28, 9 PM $ 0.384
+0.91%
$ 97.66 million $ 3.63 million
Feb 28, 8 PM $ 0.38
-1.30%
$ 96.77 million $ 3.64 million
Feb 28, 7 PM $ 0.385
+0.26%
$ 98.05 million $ 3.4 million
Feb 28, 6 PM $ 0.384
+0.57%
$ 97.8 million $ 3.38 million
Feb 28, 5 PM $ 0.382
-0.21%
$ 97.25 million $ 3.37 million
Feb 28, 4 PM $ 0.383
+0.48%
$ 97.45 million $ 3.43 million
Feb 28, 3 PM $ 0.381
-0.53%
$ 96.99 million $ 3.42 million
Feb 28, 2 PM $ 0.383
+0.12%
$ 97.5 million $ 3.4 million
Feb 28, 1 PM $ 0.382
+0.28%
$ 97.21 million $ 3.35 million
Feb 28, 12 PM $ 0.381
+0.53%
$ 96.94 million $ 3.36 million
Feb 28, 11 AM $ 0.379
+0.74%
$ 96.44 million $ 3.35 million
Feb 28, 10 AM $ 0.376
+0.22%
$ 95.71 million $ 3.34 million
Feb 28, 9 AM $ 0.375
-0.27%
$ 95.51 million $ 3.36 million
Feb 28, 8 AM $ 0.376
-0.15%
$ 95.77 million $ 3.33 million
Feb 28, 7 AM $ 0.377
-0.89%
$ 95.92 million $ 2.26 million
Feb 28, 6 AM $ 0.38
+0.29%
$ 96.77 million $ 2.14 million
Feb 28, 5 AM $ 0.379
-0.45%
$ 96.48 million $ 2.09 million
Feb 28, 4 AM $ 0.381
+0.67%
$ 96.92 million $ 2.09 million
Feb 28, 3 AM $ 0.378
-0.66%
$ 96.27 million $ 2.09 million
Feb 28, 2 AM $ 0.381
+0.37%
$ 96.91 million $ 2.81 million
Feb 28, 1 AM $ 0.379
-0.18%
$ 96.55 million $ 3.37 million
Feb 28, 12 AM $ 0.38
-0.34%
$ 96.72 million $ 3.39 million
Feb 27, 11 PM $ 0.381
-0.29%
$ 97.05 million $ 3.38 million
Feb 27, 10 PM $ 0.382
-0.19%
$ 97.34 million $ 3.37 million
Feb 27, 9 PM $ 0.383
-1.38%
$ 97.52 million $ 3.32 million
Feb 27, 8 PM $ 0.389
-0.44%
$ 98.88 million $ 3.28 million
Feb 27, 7 PM $ 0.39
+0.71%
$ 99.32 million $ 3.26 million
Feb 27, 6 PM $ 0.388
-0.22%
$ 98.62 million $ 3.33 million