Impossible Cloud Network Token Historical Data

ICNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.369
+0.21%
$ 93.83 million $ 3.4 million
Apr 29, 5 PM $ 0.368
-0.03%
$ 93.63 million $ 3.38 million
Apr 29, 4 PM $ 0.368
-0.77%
$ 93.69 million $ 4 million
Apr 29, 3 PM $ 0.371
+1.06%
$ 94.41 million $ 4 million
Apr 29, 2 PM $ 0.367
-0.51%
$ 93.42 million $ 3.98 million
Apr 29, 1 PM $ 0.369
-0.39%
$ 93.9 million $ 3.88 million
Apr 29, 12 PM $ 0.37
+0.23%
$ 94.27 million $ 3.94 million
Apr 29, 11 AM $ 0.37
+0.27%
$ 94.05 million $ 3.96 million
Apr 29, 10 AM $ 0.369
-0.36%
$ 93.8 million $ 4.09 million
Apr 29, 9 AM $ 0.37
+0.12%
$ 94.14 million $ 4.11 million
Apr 29, 8 AM $ 0.369
+0.61%
$ 94.02 million $ 4.38 million
Apr 29, 7 AM $ 0.367
-0.05%
$ 93.45 million $ 4.65 million
Apr 29, 6 AM $ 0.367
-0.34%
$ 93.5 million $ 4.75 million
Apr 29, 5 AM $ 0.369
-0.10%
$ 93.83 million $ 4.77 million
Apr 29, 4 AM $ 0.369
-1.24%
$ 93.88 million $ 4.77 million
Apr 29, 3 AM $ 0.374
+0.70%
$ 95.07 million $ 4.37 million
Apr 29, 2 AM $ 0.371
-0.19%
$ 94.41 million $ 4.28 million
Apr 29, 1 AM $ 0.372
-0.60%
$ 94.58 million $ 4.38 million
Apr 29, 12 AM $ 0.374
+0.17%
$ 95.16 million $ 4.35 million
Apr 28, 11 PM $ 0.373
-0.13%
$ 94.99 million $ 4.59 million
Apr 28, 10 PM $ 0.374
-0.28%
$ 95.13 million $ 4.74 million
Apr 28, 9 PM $ 0.375
-0.91%
$ 95.4 million $ 4.74 million
Apr 28, 8 PM $ 0.378
-0.44%
$ 96.27 million $ 4.74 million
Apr 28, 7 PM $ 0.38
+0.08%
$ 96.69 million $ 4.91 million
Apr 28, 6 PM $ 0.38
-0.21%
$ 96.61 million $ 4.95 million
Apr 28, 5 PM $ 0.38
-1.18%
$ 96.81 million $ 4.97 million
Apr 28, 4 PM $ 0.385
+3.11%
$ 97.88 million $ 4.38 million
Apr 28, 3 PM $ 0.373
-1.26%
$ 94.93 million $ 4.36 million
Apr 28, 2 PM $ 0.378
+0.05%
$ 96.13 million $ 4.78 million
Apr 28, 1 PM $ 0.378
+0.46%
$ 96.07 million $ 4.8 million
Apr 28, 12 PM $ 0.376
+0.06%
$ 95.67 million $ 4.9 million
Apr 28, 11 AM $ 0.376
+1.00%
$ 95.67 million $ 4.93 million
Apr 28, 10 AM $ 0.372
+1.67%
$ 94.73 million $ 4.94 million
Apr 28, 9 AM $ 0.366
-0.29%
$ 93.18 million $ 4.92 million
Apr 28, 8 AM $ 0.367
-0.21%
$ 93.45 million $ 4.75 million
Apr 28, 7 AM $ 0.368
-1.27%
$ 93.65 million $ 4.68 million
Apr 28, 6 AM $ 0.373
+0.57%
$ 94.85 million $ 4.61 million
Apr 28, 5 AM $ 0.371
-0.64%
$ 94.3 million $ 4.61 million
Apr 28, 4 AM $ 0.373
-0.24%
$ 94.86 million $ 4.61 million
Apr 28, 3 AM $ 0.374
-0.02%
$ 95.14 million $ 4.6 million
Apr 28, 2 AM $ 0.374
+0.03%
$ 95.16 million $ 4.66 million
Apr 28, 1 AM $ 0.374
-0.14%
$ 95.14 million $ 4.56 million
Apr 28, 12 AM $ 0.374
-0.45%
$ 95.28 million $ 4.56 million
Apr 27, 11 PM $ 0.376
+1.90%
$ 95.69 million $ 4.23 million
Apr 27, 10 PM $ 0.369
-0.50%
$ 93.91 million $ 4.11 million
Apr 27, 9 PM $ 0.371
-1.19%
$ 94.38 million $ 4.3 million
Apr 27, 8 PM $ 0.375
-1.17%
$ 95.51 million $ 4.3 million
Apr 27, 7 PM $ 0.38
+0.22%
$ 96.63 million $ 4.17 million
Apr 27, 6 PM $ 0.379
+0.26%
$ 96.42 million $ 4.19 million
Apr 27, 5 PM $ 0.378
+0.09%
$ 96.16 million $ 4.24 million