Impossible Cloud Network Token Historical Data

ICNT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.388
-0.22%
$ 98.62 million $ 3.33 million
Feb 27, 5 PM $ 0.388
+1.69%
$ 98.84 million $ 3.38 million
Feb 27, 4 PM $ 0.382
+0.39%
$ 97.2 million $ 3.44 million
Feb 27, 3 PM $ 0.38
+0.84%
$ 96.82 million $ 3.57 million
Feb 27, 2 PM $ 0.377
-0.86%
$ 96.02 million $ 3.62 million
Feb 27, 1 PM $ 0.381
-0.10%
$ 96.85 million $ 3.63 million
Feb 27, 12 PM $ 0.381
-0.10%
$ 96.95 million $ 3.57 million
Feb 27, 11 AM $ 0.381
-0.15%
$ 97.05 million $ 3.66 million
Feb 27, 10 AM $ 0.382
-0.38%
$ 97.21 million $ 3.89 million
Feb 27, 9 AM $ 0.383
-1.56%
$ 97.57 million $ 3.89 million
Feb 27, 8 AM $ 0.389
-1.23%
$ 99.12 million $ 3.88 million
Feb 27, 7 AM $ 0.394
-0.54%
$ 100.35 million $ 3.92 million
Feb 27, 6 AM $ 0.396
-0.05%
$ 100.89 million $ 4 million
Feb 27, 5 AM $ 0.397
-0.13%
$ 100.94 million $ 4.04 million
Feb 27, 4 AM $ 0.397
+0.44%
$ 101.07 million $ 4.15 million
Feb 27, 3 AM $ 0.395
+0.07%
$ 100.61 million $ 4.07 million
Feb 27, 2 AM $ 0.395
+0.85%
$ 100.56 million $ 4.1 million
Feb 27, 1 AM $ 0.392
-1.54%
$ 99.71 million $ 2.52 million
Feb 27, 12 AM $ 0.398
+0.17%
$ 101.27 million $ 2.5 million
Feb 26, 11 PM $ 0.397
-0.06%
$ 101.1 million $ 2.54 million
Feb 26, 10 PM $ 0.398
+0.45%
$ 101.17 million $ 2.55 million
Feb 26, 9 PM $ 0.396
-0.57%
$ 100.71 million $ 2.62 million
Feb 26, 8 PM $ 0.398
-0.44%
$ 101.29 million $ 3.93 million
Feb 26, 7 PM $ 0.4
-0.29%
$ 101.74 million $ 3.94 million
Feb 26, 6 PM $ 0.401
+0.05%
$ 102 million $ 3.92 million
Feb 26, 5 PM $ 0.401
+0.51%
$ 101.95 million $ 3.93 million
Feb 26, 4 PM $ 0.399
+0.59%
$ 101.43 million $ 3.88 million
Feb 26, 3 PM $ 0.396
+1.28%
$ 100.84 million $ 3.83 million
Feb 26, 2 PM $ 0.391
+0.38%
$ 99.56 million $ 3.96 million
Feb 26, 1 PM $ 0.39
+0.16%
$ 99.17 million $ 3.97 million
Feb 26, 12 PM $ 0.389
-0.44%
$ 99.02 million $ 4.04 million
Feb 26, 11 AM $ 0.391
-1.29%
$ 99.45 million $ 3.89 million
Feb 26, 10 AM $ 0.396
-0.01%
$ 100.73 million $ 3.81 million
Feb 26, 9 AM $ 0.396
+1.06%
$ 100.74 million $ 3.85 million
Feb 26, 8 AM $ 0.392
+0.03%
$ 99.68 million $ 3.87 million
Feb 26, 7 AM $ 0.392
-1.66%
$ 99.63 million $ 3.85 million
Feb 26, 6 AM $ 0.398
-0.50%
$ 101.31 million $ 3.84 million
Feb 26, 5 AM $ 0.4
+1.54%
$ 101.81 million $ 3.72 million
Feb 26, 4 AM $ 0.394
+0.15%
$ 100.28 million $ 3.64 million
Feb 26, 3 AM $ 0.393
+1.47%
$ 100.12 million $ 3.63 million
Feb 26, 2 AM $ 0.388
+0.67%
$ 98.66 million $ 3.79 million
Feb 26, 1 AM $ 0.385
+0.72%
$ 98 million $ 3.78 million
Feb 26, 12 AM $ 0.382
+0.84%
$ 97.3 million $ 3.82 million
Feb 25, 11 PM $ 0.379
+0.48%
$ 96.51 million $ 3.75 million
Feb 25, 10 PM $ 0.377
+0.13%
$ 96.05 million $ 3.76 million
Feb 25, 9 PM $ 0.377
+0.05%
$ 95.92 million $ 3.68 million
Feb 25, 8 PM $ 0.377
-0.42%
$ 95.88 million $ 3.8 million
Feb 25, 7 PM $ 0.378
+0.16%
$ 96.29 million $ 3.78 million
Feb 25, 6 PM $ 0.378
+0.10%
$ 96.14 million $ 3.73 million
Feb 25, 5 PM $ 0.377
-0.01%
$ 96.04 million $ 3.69 million