Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.124
+0.85%
$52.74 million $1.39 million
Aug 22, 12 AM $0.123
+0.03%
$52.29 million $1.42 million
Aug 21, 11 PM $0.123
-0.52%
$52.28 million $1.45 million
Aug 21, 10 PM $0.124
-0.74%
$52.55 million $1.47 million
Aug 21, 9 PM $0.125
+0.19%
$52.94 million $1.48 million
Aug 21, 8 PM $0.125
+0.95%
$52.84 million $1.53 million
Aug 21, 7 PM $0.123
-1.07%
$52.34 million $1.79 million
Aug 21, 6 PM $0.125
-1.10%
$52.91 million $1.78 million
Aug 21, 5 PM $0.126
-0.56%
$53.5 million $1.8 million
Aug 21, 4 PM $0.127
+0.46%
$53.8 million $1.75 million
Aug 21, 3 PM $0.126
-0.25%
$53.56 million $1.76 million
Aug 21, 2 PM $0.127
-0.11%
$53.69 million $1.81 million
Aug 21, 1 PM $0.127
-0.07%
$53.75 million $1.8 million
Aug 21, 12 PM $0.127
-1.41%
$53.78 million $1.76 million
Aug 21, 11 AM $0.129
-0.42%
$54.56 million $1.74 million
Aug 21, 10 AM $0.129
-0.31%
$54.79 million $1.68 million
Aug 21, 9 AM $0.13
+1.24%
$54.96 million $1.64 million
Aug 21, 8 AM $0.128
+3.58%
$54.29 million $1.56 million
Aug 21, 7 AM $0.124
+1.36%
$52.41 million $1.39 million
Aug 21, 6 AM $0.122
+0.77%
$51.71 million $1.35 million
Aug 21, 5 AM $0.121
+0.66%
$51.31 million $1.32 million
Aug 21, 4 AM $0.12
+2.00%
$50.98 million $1.3 million
Aug 21, 3 AM $0.118
-0.16%
$49.98 million $1.25 million
Aug 21, 2 AM $0.118
+0.72%
$50.06 million $1.24 million
Aug 21, 1 AM $0.117
+0.93%
$49.7 million $1.24 million
Aug 21, 12 AM $0.116
+0.98%
$49.24 million $1.19 million
Aug 20, 11 PM $0.115
-0.22%
$48.76 million $1.16 million
Aug 20, 10 PM $0.115
-0.69%
$48.87 million $1.13 million
Aug 20, 9 PM $0.116
+1.17%
$49.21 million $1.14 million
Aug 20, 8 PM $0.115
-2.13%
$48.64 million $1.09 million
Aug 20, 7 PM $0.117
-1.04%
$49.7 million $885,703
Aug 20, 6 PM $0.118
+0.05%
$50.22 million $956,993
Aug 20, 5 PM $0.118
-1.76%
$50.2 million $928,921
Aug 20, 4 PM $0.121
+0.40%
$51.1 million $898,563
Aug 20, 3 PM $0.12
-0.70%
$50.9 million $902,184
Aug 20, 2 PM $0.121
-0.70%
$51.26 million $956,962
Aug 20, 1 PM $0.122
-0.65%
$51.62 million $951,731
Aug 20, 12 PM $0.123
-0.98%
$51.96 million $948,391
Aug 20, 11 AM $0.124
+0.61%
$52.47 million $939,773
Aug 20, 10 AM $0.123
-0.67%
$52.16 million $910,617
Aug 20, 9 AM $0.124
-0.54%
$52.51 million $879,717
Aug 20, 8 AM $0.125
+0.69%
$52.8 million $869,644
Aug 20, 7 AM $0.124
-0.22%
$52.43 million $856,417
Aug 20, 6 AM $0.124
+0.20%
$52.55 million $853,524
Aug 20, 5 AM $0.124
-0.17%
$52.44 million $857,998
Aug 20, 4 AM $0.124
-0.20%
$52.53 million $864,359
Aug 20, 3 AM $0.124
-0.18%
$52.64 million $850,139
Aug 20, 2 AM $0.124
+0.45%
$52.73 million $840,516
Aug 20, 1 AM $0.124
+0.18%
$52.49 million $821,463
Aug 20, 12 AM $0.124
+0.02%
$52.4 million $812,218