Impossible Cloud Network Token Historical Data

ICNT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.193
+0.29%
$49.76 million $4.59 million
Jul 2, 2 AM $0.193
-2.09%
$49.62 million $4.73 million
Jul 2, 1 AM $0.197
+1.16%
$50.68 million $4.71 million
Jul 2, 12 AM $0.195
+0.87%
$50.1 million $4.69 million
Jul 1, 11 PM $0.193
-0.27%
$49.67 million $4.7 million
Jul 1, 10 PM $0.193
-0.19%
$49.8 million $4.72 million
Jul 1, 9 PM $0.194
+0.45%
$49.9 million $4.77 million
Jul 1, 8 PM $0.193
+0.03%
$49.67 million $4.96 million
Jul 1, 7 PM $0.193
-0.59%
$49.66 million $8.06 million
Jul 1, 6 PM $0.194
-0.16%
$49.95 million $8.1 million
Jul 1, 5 PM $0.194
+0.51%
$50.03 million $8.23 million
Jul 1, 4 PM $0.193
-1.28%
$49.77 million $8.43 million
Jul 1, 3 PM $0.196
-0.32%
$50.42 million $8.88 million
Jul 1, 2 PM $0.197
-2.55%
$50.58 million $8.9 million
Jul 1, 1 PM $0.202
-1.72%
$51.9 million $9.21 million
Jul 1, 12 PM $0.205
-1.30%
$52.82 million $9.12 million
Jul 1, 11 AM $0.208
+2.11%
$53.51 million $8.98 million
Jul 1, 10 AM $0.204
+1.45%
$52.4 million $8.73 million
Jul 1, 9 AM $0.201
+4.25%
$51.65 million $8.52 million
Jul 1, 8 AM $0.192
+1.75%
$49.53 million $8.02 million
Jul 1, 7 AM $0.189
+2.80%
$48.67 million $7.77 million
Jul 1, 6 AM $0.184
+1.62%
$47.35 million $7.46 million
Jul 1, 5 AM $0.181
-1.01%
$46.59 million $7.26 million
Jul 1, 4 AM $0.183
+0.15%
$47.07 million $7.19 million
Jul 1, 3 AM $0.183
+0.82%
$47 million $7.21 million
Jul 1, 2 AM $0.181
+0.58%
$46.62 million $7.07 million
Jul 1, 1 AM $0.18
-0.11%
$46.35 million $7.04 million
Jul 1, 12 AM $0.18
+0.33%
$46.4 million $7 million
Jun 30, 11 PM $0.18
+1.03%
$46.24 million $6.97 million
Jun 30, 10 PM $0.178
-0.97%
$45.77 million $6.98 million
Jun 30, 9 PM $0.18
+1.12%
$46.22 million $6.93 million
Jun 30, 8 PM $0.178
-10.80%
$45.71 million $6.84 million
Jun 30, 7 PM $0.199
+4.03%
$51.25 million $3.93 million
Jun 30, 6 PM $0.191
-4.62%
$49.26 million $3.97 million
Jun 30, 5 PM $0.201
+7.34%
$51.64 million $4.12 million
Jun 30, 4 PM $0.187
-4.11%
$48.16 million $3.86 million
Jun 30, 3 PM $0.195
-1.87%
$50.22 million $3.43 million
Jun 30, 2 PM $0.199
-6.71%
$51.18 million $3.46 million
Jun 30, 1 PM $0.213
+2.20%
$54.86 million $3.11 million
Jun 30, 12 PM $0.209
-1.08%
$53.68 million $3.11 million
Jun 30, 11 AM $0.211
-1.06%
$54.29 million $3.13 million
Jun 30, 10 AM $0.213
-0.34%
$54.87 million $3.15 million
Jun 30, 9 AM $0.214
+0.69%
$55.06 million $3.1 million
Jun 30, 8 AM $0.212
-0.85%
$54.68 million $3.15 million
Jun 30, 7 AM $0.214
+1.73%
$55.15 million $3.14 million
Jun 30, 6 AM $0.211
-1.54%
$54.21 million $3.14 million
Jun 30, 5 AM $0.214
-1.62%
$55.06 million $3.36 million
Jun 30, 4 AM $0.217
+2.20%
$55.97 million $3.37 million
Jun 30, 3 AM $0.213
+0.08%
$54.76 million $3.26 million
Jun 30, 2 AM $0.213
-0.02%
$54.72 million $3.28 million