Impossible Cloud Network Token Historical Data

ICNT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.213
-0.02%
$54.72 million $3.28 million
Jun 30, 1 AM $0.213
+0.21%
$54.73 million $3.4 million
Jun 30, 12 AM $0.212
-0.16%
$54.61 million $3.38 million
Jun 29, 11 PM $0.213
+0.69%
$54.7 million $3.39 million
Jun 29, 10 PM $0.211
+0.36%
$54.33 million $3.39 million
Jun 29, 9 PM $0.21
-1.68%
$54.14 million $3.39 million
Jun 29, 8 PM $0.214
+0.37%
$55.06 million $3.42 million
Jun 29, 7 PM $0.213
-1.92%
$54.86 million $3.38 million
Jun 29, 6 PM $0.217
-0.90%
$55.94 million $3.25 million
Jun 29, 5 PM $0.219
-0.02%
$56.45 million $3.11 million
Jun 29, 4 PM $0.219
-0.92%
$56.46 million $3.09 million
Jun 29, 3 PM $0.221
+2.03%
$56.98 million $3.16 million
Jun 29, 2 PM $0.217
-2.40%
$55.85 million $3.01 million
Jun 29, 1 PM $0.222
+1.04%
$57.22 million $2.91 million
Jun 29, 12 PM $0.22
+0.54%
$56.63 million $2.85 million
Jun 29, 11 AM $0.219
+0.52%
$56.33 million $2.86 million
Jun 29, 10 AM $0.218
-0.11%
$56.03 million $2.92 million
Jun 29, 9 AM $0.218
-2.46%
$56.1 million $2.94 million
Jun 29, 8 AM $0.223
-1.40%
$57.51 million $2.93 million
Jun 29, 7 AM $0.227
+1.49%
$58.33 million $2.95 million
Jun 29, 6 AM $0.223
-4.30%
$57.47 million $3.01 million
Jun 29, 5 AM $0.233
+0.17%
$60.06 million $2.96 million
Jun 29, 4 AM $0.233
-0.08%
$59.95 million $3.11 million
Jun 29, 3 AM $0.233
-0.52%
$60 million $3.28 million
Jun 29, 2 AM $0.234
+1.14%
$60.31 million $3.34 million
Jun 29, 1 AM $0.232
+0.42%
$59.63 million $3.41 million
Jun 29, 12 AM $0.231
-0.60%
$59.38 million $3.44 million
Jun 28, 11 PM $0.232
+1.89%
$59.74 million $3.55 million
Jun 28, 10 PM $0.228
-0.86%
$58.63 million $3.68 million
Jun 28, 9 PM $0.23
-2.02%
$59.13 million $3.79 million
Jun 28, 8 PM $0.234
+0.87%
$60.35 million $3.91 million
Jun 28, 7 PM $0.232
-0.18%
$59.83 million $4.19 million
Jun 28, 6 PM $0.233
+0.24%
$59.94 million $4.49 million
Jun 28, 5 PM $0.232
+1.31%
$59.8 million $4.58 million
Jun 28, 4 PM $0.229
-3.15%
$59.02 million $4.67 million
Jun 28, 3 PM $0.237
-0.55%
$60.94 million $4.83 million
Jun 28, 2 PM $0.238
+1.59%
$61.28 million $5.26 million
Jun 28, 1 PM $0.234
+1.57%
$60.32 million $5.47 million
Jun 28, 12 PM $0.231
-1.65%
$59.39 million $5.62 million
Jun 28, 11 AM $0.235
+1.20%
$60.39 million $5.67 million
Jun 28, 10 AM $0.232
-1.72%
$59.68 million $5.68 million
Jun 28, 9 AM $0.236
-2.55%
$60.73 million $5.74 million
Jun 28, 8 AM $0.242
-0.79%
$62.32 million $5.83 million
Jun 28, 7 AM $0.244
+1.58%
$62.81 million $5.98 million
Jun 28, 6 AM $0.24
-5.93%
$61.83 million $6.06 million
Jun 28, 5 AM $0.255
+2.88%
$65.73 million $6.1 million
Jun 28, 4 AM $0.248
+4.24%
$63.89 million $6.11 million
Jun 28, 3 AM $0.238
+1.43%
$61.29 million $6.18 million
Jun 28, 2 AM $0.235
+2.35%
$60.43 million $6.38 million
Jun 28, 1 AM $0.229
+0.30%
$59.04 million $6.24 million