Impossible Cloud Network Token Historical Data

ICNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.379
+0.26%
$ 96.42 million $ 4.19 million
Apr 27, 5 PM $ 0.378
+0.09%
$ 96.16 million $ 4.24 million
Apr 27, 4 PM $ 0.378
-0.55%
$ 96.08 million $ 4.24 million
Apr 27, 3 PM $ 0.38
-1.62%
$ 96.6 million $ 4.11 million
Apr 27, 2 PM $ 0.386
+2.11%
$ 98.19 million $ 3.62 million
Apr 27, 1 PM $ 0.378
-0.44%
$ 96.16 million $ 3.79 million
Apr 27, 12 PM $ 0.38
-0.01%
$ 96.58 million $ 3.65 million
Apr 27, 11 AM $ 0.38
+0.70%
$ 96.65 million $ 3.98 million
Apr 27, 10 AM $ 0.377
+0.56%
$ 95.97 million $ 4.29 million
Apr 27, 9 AM $ 0.375
+1.02%
$ 95.44 million $ 4.68 million
Apr 27, 8 AM $ 0.371
-0.08%
$ 94.47 million $ 4.72 million
Apr 27, 7 AM $ 0.372
+1.39%
$ 94.55 million $ 4.49 million
Apr 27, 6 AM $ 0.366
-1.75%
$ 93.25 million $ 4.48 million
Apr 27, 5 AM $ 0.373
+0.23%
$ 94.91 million $ 4.5 million
Apr 27, 4 AM $ 0.372
+0.19%
$ 94.69 million $ 4.5 million
Apr 27, 3 AM $ 0.371
-0.89%
$ 94.51 million $ 4.56 million
Apr 27, 2 AM $ 0.375
+0.46%
$ 95.35 million $ 4.44 million
Apr 27, 1 AM $ 0.373
+0.22%
$ 94.92 million $ 4.43 million
Apr 27, 12 AM $ 0.372
+0.49%
$ 94.71 million $ 4.45 million
Apr 26, 11 PM $ 0.37
+0.32%
$ 94.24 million $ 4.35 million
Apr 26, 10 PM $ 0.369
-0.32%
$ 94 million $ 4.3 million
Apr 26, 9 PM $ 0.371
+0.20%
$ 94.3 million $ 4.1 million
Apr 26, 8 PM $ 0.37
-1.38%
$ 94.1 million $ 4.15 million
Apr 26, 7 PM $ 0.375
-0.09%
$ 95.42 million $ 4.25 million
Apr 26, 6 PM $ 0.375
+0.99%
$ 95.51 million $ 4.33 million
Apr 26, 5 PM $ 0.372
+0.94%
$ 94.57 million $ 4.36 million
Apr 26, 4 PM $ 0.368
-0.32%
$ 93.69 million $ 4.48 million
Apr 26, 3 PM $ 0.369
+0.74%
$ 93.99 million $ 4.52 million
Apr 26, 2 PM $ 0.367
-2.22%
$ 93.3 million $ 4.55 million
Apr 26, 1 PM $ 0.375
+0.23%
$ 95.42 million $ 4.46 million
Apr 26, 12 PM $ 0.374
-3.26%
$ 95.19 million $ 4.57 million
Apr 26, 11 AM $ 0.387
-0.29%
$ 98.43 million $ 4.24 million
Apr 26, 10 AM $ 0.388
-0.39%
$ 98.72 million $ 3.79 million
Apr 26, 9 AM $ 0.389
+1.92%
$ 99.07 million $ 3.38 million
Apr 26, 8 AM $ 0.382
+0.75%
$ 97.21 million $ 3.29 million
Apr 26, 7 AM $ 0.379
+1.03%
$ 96.48 million $ 3.52 million
Apr 26, 6 AM $ 0.375
+0.15%
$ 95.49 million $ 3.73 million
Apr 26, 5 AM $ 0.375
-0.42%
$ 95.35 million $ 4.02 million
Apr 26, 4 AM $ 0.376
-1.10%
$ 95.75 million $ 4.28 million
Apr 26, 3 AM $ 0.38
-0.07%
$ 96.82 million $ 4.24 million
Apr 26, 2 AM $ 0.381
+0.46%
$ 96.88 million $ 4.39 million
Apr 26, 1 AM $ 0.379
-1.61%
$ 96.44 million $ 4.41 million
Apr 26, 12 AM $ 0.385
+0.47%
$ 98.03 million $ 4.4 million
Apr 25, 11 PM $ 0.383
+0.31%
$ 97.56 million $ 4.65 million
Apr 25, 10 PM $ 0.382
-0.19%
$ 97.25 million $ 4.66 million
Apr 25, 9 PM $ 0.383
-0.49%
$ 97.44 million $ 4.67 million
Apr 25, 8 PM $ 0.385
-0.36%
$ 97.92 million $ 4.75 million
Apr 25, 7 PM $ 0.386
+1.21%
$ 98.26 million $ 4.78 million
Apr 25, 6 PM $ 0.382
+0.60%
$ 97.09 million $ 5.09 million
Apr 25, 5 PM $ 0.379
+0.99%
$ 96.5 million $ 5.19 million