Impossible Cloud Network Token Historical Data

ICNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.378
+0.10%
$ 96.14 million $ 3.73 million
Feb 25, 5 PM $ 0.377
-0.01%
$ 96.04 million $ 3.69 million
Feb 25, 4 PM $ 0.377
+0.16%
$ 96.05 million $ 3.74 million
Feb 25, 3 PM $ 0.377
-1.44%
$ 95.9 million $ 3.94 million
Feb 25, 2 PM $ 0.382
-0.80%
$ 97.29 million $ 3.83 million
Feb 25, 1 PM $ 0.385
-0.79%
$ 98.09 million $ 4.12 million
Feb 25, 12 PM $ 0.388
+0.92%
$ 98.86 million $ 4.22 million
Feb 25, 11 AM $ 0.385
+0.69%
$ 97.95 million $ 4.37 million
Feb 25, 10 AM $ 0.382
-0.48%
$ 97.29 million $ 4.39 million
Feb 25, 9 AM $ 0.384
+0.68%
$ 97.75 million $ 4.47 million
Feb 25, 8 AM $ 0.381
-1.03%
$ 97.08 million $ 4.45 million
Feb 25, 7 AM $ 0.385
-1.30%
$ 98.09 million $ 4.4 million
Feb 25, 6 AM $ 0.391
+0.67%
$ 99.38 million $ 4.36 million
Feb 25, 5 AM $ 0.388
-1.21%
$ 98.73 million $ 4.46 million
Feb 25, 4 AM $ 0.393
+1.30%
$ 99.93 million $ 4.46 million
Feb 25, 3 AM $ 0.388
+0.23%
$ 98.65 million $ 4.46 million
Feb 25, 2 AM $ 0.387
-0.66%
$ 98.42 million $ 5.08 million
Feb 25, 1 AM $ 0.389
+0.76%
$ 99.08 million $ 5.12 million
Feb 25, 12 AM $ 0.386
+0.58%
$ 98.34 million $ 5.13 million
Feb 24, 11 PM $ 0.384
+0.12%
$ 97.78 million $ 5.09 million
Feb 24, 10 PM $ 0.384
-0.27%
$ 97.67 million $ 5.04 million
Feb 24, 9 PM $ 0.385
+0.00%
$ 97.93 million $ 5.01 million
Feb 24, 8 PM $ 0.385
-0.34%
$ 97.93 million $ 4.82 million
Feb 24, 7 PM $ 0.386
-0.45%
$ 98.27 million $ 4.82 million
Feb 24, 6 PM $ 0.388
+0.56%
$ 98.71 million $ 4.81 million
Feb 24, 5 PM $ 0.386
-0.30%
$ 98.16 million $ 4.78 million
Feb 24, 4 PM $ 0.387
-1.63%
$ 98.5 million $ 4.76 million
Feb 24, 3 PM $ 0.393
+1.52%
$ 100.06 million $ 4.55 million
Feb 24, 2 PM $ 0.387
-1.58%
$ 98.56 million $ 4.46 million
Feb 24, 1 PM $ 0.393
-0.91%
$ 100.14 million $ 4.22 million
Feb 24, 12 PM $ 0.397
-0.99%
$ 101.05 million $ 4.12 million
Feb 24, 11 AM $ 0.401
+0.32%
$ 102.06 million $ 4.12 million
Feb 24, 10 AM $ 0.4
-0.26%
$ 101.73 million $ 4.19 million
Feb 24, 9 AM $ 0.401
+1.67%
$ 102 million $ 4.07 million
Feb 24, 8 AM $ 0.394
-0.79%
$ 100.3 million $ 4.03 million
Feb 24, 7 AM $ 0.397
-0.06%
$ 101.1 million $ 4.03 million
Feb 24, 6 AM $ 0.398
-0.62%
$ 101.16 million $ 3.95 million
Feb 24, 5 AM $ 0.4
-0.35%
$ 101.8 million $ 3.83 million
Feb 24, 4 AM $ 0.401
+0.50%
$ 102.15 million $ 3.75 million
Feb 24, 3 AM $ 0.399
-0.75%
$ 101.65 million $ 3.78 million
Feb 24, 2 AM $ 0.402
-0.06%
$ 102.41 million $ 3.78 million
Feb 24, 1 AM $ 0.403
+0.06%
$ 102.47 million $ 3.75 million
Feb 24, 12 AM $ 0.402
+0.15%
$ 102.41 million $ 3.74 million
Feb 23, 11 PM $ 0.402
-0.09%
$ 102.26 million $ 3.73 million
Feb 23, 10 PM $ 0.402
-0.16%
$ 102.36 million $ 3.75 million
Feb 23, 9 PM $ 0.403
+0.06%
$ 102.52 million $ 3.74 million
Feb 23, 8 PM $ 0.403
+0.14%
$ 102.46 million $ 3.93 million
Feb 23, 7 PM $ 0.402
+0.11%
$ 102.31 million $ 3.93 million
Feb 23, 6 PM $ 0.402
-0.53%
$ 102.19 million $ 3.92 million
Feb 23, 5 PM $ 0.404
+0.13%
$ 102.74 million $ 3.89 million