Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Cloud Network Token Historical Data

ICNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.129
+0.04%
$54.73 million $709,956
Aug 17, 9 PM $0.129
-0.10%
$54.71 million $708,168
Aug 17, 8 PM $0.129
+0.00%
$54.77 million $713,834
Aug 17, 7 PM $0.129
-0.28%
$54.77 million $691,827
Aug 17, 6 PM $0.13
-0.59%
$54.92 million $626,003
Aug 17, 5 PM $0.13
+0.37%
$55.25 million $632,181
Aug 17, 4 PM $0.13
+0.70%
$55.05 million $629,743
Aug 17, 3 PM $0.129
-0.83%
$54.66 million $636,798
Aug 17, 2 PM $0.13
-0.64%
$55.12 million $665,001
Aug 17, 1 PM $0.131
-0.09%
$55.47 million $669,404
Aug 17, 12 PM $0.131
-0.45%
$55.52 million $665,901
Aug 17, 11 AM $0.132
-0.20%
$55.78 million $670,610
Aug 17, 10 AM $0.132
-0.46%
$55.89 million $680,991
Aug 17, 9 AM $0.132
-0.94%
$56.15 million $683,150
Aug 17, 8 AM $0.134
-1.12%
$56.69 million $687,529
Aug 17, 7 AM $0.135
+0.16%
$57.33 million $633,292
Aug 17, 6 AM $0.135
+0.83%
$57.24 million $625,013
Aug 17, 5 AM $0.134
+0.48%
$56.77 million $617,940
Aug 17, 4 AM $0.133
+0.40%
$56.49 million $604,992
Aug 17, 3 AM $0.133
+0.03%
$56.27 million $589,365
Aug 17, 2 AM $0.133
+1.83%
$56.25 million $568,508
Aug 17, 1 AM $0.13
+0.75%
$55.24 million $558,788
Aug 17, 12 AM $0.129
+0.82%
$54.83 million $563,336
Aug 16, 11 PM $0.128
-0.15%
$54.38 million $636,058
Aug 16, 10 PM $0.128
+0.10%
$54.46 million $635,663
Aug 16, 9 PM $0.128
-0.84%
$54.4 million $638,989
Aug 16, 8 PM $0.129
-0.34%
$54.87 million $640,389
Aug 16, 7 PM $0.13
+0.15%
$55.05 million $653,287
Aug 16, 6 PM $0.13
+0.03%
$54.97 million $664,960
Aug 16, 5 PM $0.13
-0.22%
$54.95 million $663,921
Aug 16, 4 PM $0.13
-0.03%
$55.07 million $680,056
Aug 16, 3 PM $0.13
+0.11%
$55.09 million $674,951
Aug 16, 2 PM $0.13
-0.04%
$55.03 million $692,658
Aug 16, 1 PM $0.13
+0.21%
$55.05 million $695,517
Aug 16, 12 PM $0.13
+0.38%
$54.94 million $736,320
Aug 16, 11 AM $0.129
-0.49%
$54.73 million $797,594
Aug 16, 10 AM $0.13
+0.61%
$55 million $883,764
Aug 16, 9 AM $0.129
-0.16%
$54.67 million $880,519
Aug 16, 8 AM $0.129
-0.12%
$54.75 million $835,112
Aug 16, 7 AM $0.129
+0.21%
$54.82 million $832,003
Aug 16, 6 AM $0.129
-0.20%
$54.71 million $848,667
Aug 16, 5 AM $0.129
-0.28%
$54.82 million $846,351
Aug 16, 4 AM $0.13
-0.34%
$54.97 million $854,072
Aug 16, 3 AM $0.13
+0.65%
$55.16 million $867,128
Aug 16, 2 AM $0.129
-0.47%
$54.8 million $870,040
Aug 16, 1 AM $0.13
+0.03%
$55.06 million $870,122
Aug 16, 12 AM $0.13
+0.24%
$55.04 million $874,427
Aug 15, 11 PM $0.13
-0.24%
$54.91 million $876,157
Aug 15, 10 PM $0.13
+0.17%
$55.04 million $890,867
Aug 15, 9 PM $0.13
+0.22%
$54.95 million $884,193