Impossible Cloud Network Token Historical Data

ICNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.379
+0.99%
$ 96.5 million $ 5.19 million
Apr 25, 4 PM $ 0.375
+1.21%
$ 95.55 million $ 5.28 million
Apr 25, 3 PM $ 0.371
-0.44%
$ 94.4 million $ 5.5 million
Apr 25, 2 PM $ 0.373
+1.77%
$ 94.81 million $ 5.59 million
Apr 25, 1 PM $ 0.366
-2.75%
$ 93.16 million $ 5.57 million
Apr 25, 12 PM $ 0.376
-0.74%
$ 95.8 million $ 5.62 million
Apr 25, 11 AM $ 0.379
+1.11%
$ 96.5 million $ 5.68 million
Apr 25, 10 AM $ 0.375
+0.00%
$ 95.44 million $ 5.7 million
Apr 25, 9 AM $ 0.375
+0.38%
$ 95.44 million $ 5.77 million
Apr 25, 8 AM $ 0.374
-0.26%
$ 95.09 million $ 5.75 million
Apr 25, 7 AM $ 0.375
-2.00%
$ 95.36 million $ 5.55 million
Apr 25, 6 AM $ 0.382
+6.13%
$ 97.3 million $ 5.62 million
Apr 25, 5 AM $ 0.36
+1.69%
$ 91.68 million $ 5.27 million
Apr 25, 4 AM $ 0.354
+0.24%
$ 90.15 million $ 4.98 million
Apr 25, 3 AM $ 0.353
-0.22%
$ 89.93 million $ 4.99 million
Apr 25, 2 AM $ 0.354
-1.86%
$ 90.13 million $ 4.84 million
Apr 25, 1 AM $ 0.361
-0.89%
$ 91.83 million $ 4.86 million
Apr 25, 12 AM $ 0.364
+0.25%
$ 92.66 million $ 5.09 million
Apr 24, 11 PM $ 0.363
-0.03%
$ 92.43 million $ 5.02 million
Apr 24, 10 PM $ 0.363
-0.39%
$ 92.45 million $ 5 million
Apr 24, 9 PM $ 0.365
+0.11%
$ 92.81 million $ 5.07 million
Apr 24, 8 PM $ 0.364
+1.72%
$ 92.72 million $ 5.02 million
Apr 24, 7 PM $ 0.358
-7.38%
$ 91.15 million $ 5 million
Apr 24, 6 PM $ 0.387
+1.04%
$ 98.4 million $ 4.63 million
Apr 24, 5 PM $ 0.383
+3.57%
$ 97.36 million $ 4.63 million
Apr 24, 4 PM $ 0.369
+1.67%
$ 94 million $ 4.48 million
Apr 24, 3 PM $ 0.363
+0.99%
$ 92.47 million $ 4.26 million
Apr 24, 2 PM $ 0.36
+0.70%
$ 91.55 million $ 4.43 million
Apr 24, 1 PM $ 0.357
+0.39%
$ 90.92 million $ 4.74 million
Apr 24, 12 PM $ 0.356
-1.03%
$ 90.56 million $ 5.29 million
Apr 24, 11 AM $ 0.36
+0.53%
$ 91.5 million $ 5.22 million
Apr 24, 10 AM $ 0.358
+1.06%
$ 91.01 million $ 5.17 million
Apr 24, 9 AM $ 0.354
+1.74%
$ 90.06 million $ 5.36 million
Apr 24, 8 AM $ 0.348
+1.07%
$ 88.52 million $ 5.75 million
Apr 24, 7 AM $ 0.344
-0.28%
$ 87.58 million $ 5.7 million
Apr 24, 6 AM $ 0.345
-0.32%
$ 87.83 million $ 5.44 million
Apr 24, 5 AM $ 0.346
-0.98%
$ 88.12 million $ 5.42 million
Apr 24, 4 AM $ 0.35
-0.50%
$ 88.99 million $ 5.46 million
Apr 24, 3 AM $ 0.351
+0.67%
$ 89.44 million $ 5.46 million
Apr 24, 2 AM $ 0.349
+0.79%
$ 88.84 million $ 5.49 million
Apr 24, 1 AM $ 0.346
-1.31%
$ 88.15 million $ 5.51 million
Apr 24, 12 AM $ 0.351
+0.74%
$ 89.31 million $ 5.54 million
Apr 23, 11 PM $ 0.348
+0.00%
$ 88.66 million $ 5.34 million
Apr 23, 10 PM $ 0.348
-0.66%
$ 88.66 million $ 5.6 million
Apr 23, 9 PM $ 0.35
-1.12%
$ 89.18 million $ 5.66 million
Apr 23, 8 PM $ 0.354
+2.08%
$ 90.2 million $ 5.89 million
Apr 23, 7 PM $ 0.347
+0.90%
$ 88.36 million $ 6 million
Apr 23, 6 PM $ 0.344
-1.50%
$ 87.57 million $ 6.02 million
Apr 23, 5 PM $ 0.349
-0.28%
$ 88.9 million $ 5.81 million
Apr 23, 4 PM $ 0.35
-0.29%
$ 89.12 million $ 5.87 million