Impossible Cloud Network Token Historical Data

ICNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.229
+0.30%
$59.04 million $6.24 million
Jun 28, 12 AM $0.229
-1.82%
$58.86 million $6.37 million
Jun 27, 11 PM $0.233
+2.09%
$59.95 million $6.46 million
Jun 27, 10 PM $0.228
-0.83%
$58.73 million $7.39 million
Jun 27, 9 PM $0.23
-3.66%
$59.22 million $7.51 million
Jun 27, 8 PM $0.239
-1.27%
$61.47 million $7.44 million
Jun 27, 7 PM $0.242
+0.37%
$62.26 million $7.34 million
Jun 27, 6 PM $0.241
+2.49%
$62.03 million $7.52 million
Jun 27, 5 PM $0.235
+0.90%
$60.52 million $7.94 million
Jun 27, 4 PM $0.233
-5.56%
$59.99 million $7.94 million
Jun 27, 3 PM $0.247
+4.98%
$63.52 million $8.2 million
Jun 27, 2 PM $0.235
+2.82%
$60.51 million $7.9 million
Jun 27, 1 PM $0.229
+1.53%
$58.85 million $7.92 million
Jun 27, 12 PM $0.225
-2.39%
$57.96 million $8.42 million
Jun 27, 11 AM $0.231
-0.47%
$59.38 million $8.94 million
Jun 27, 10 AM $0.232
+0.17%
$59.66 million $9.17 million
Jun 27, 9 AM $0.231
-1.46%
$59.57 million $9.37 million
Jun 27, 8 AM $0.235
+1.16%
$60.45 million $9.89 million
Jun 27, 7 AM $0.232
-4.92%
$59.76 million $10.32 million
Jun 27, 6 AM $0.244
+2.07%
$62.83 million $11 million
Jun 27, 5 AM $0.239
-1.85%
$61.56 million $11.62 million
Jun 27, 4 AM $0.244
+2.31%
$62.72 million $12.34 million
Jun 27, 3 AM $0.238
+4.77%
$61.3 million $12.3 million
Jun 27, 2 AM $0.228
-3.14%
$58.58 million $12 million
Jun 27, 1 AM $0.235
+2.57%
$60.48 million $12.24 million
Jun 27, 12 AM $0.229
-1.26%
$58.97 million $12.15 million
Jun 26, 11 PM $0.232
-3.51%
$59.71 million $12.27 million
Jun 26, 10 PM $0.24
-1.39%
$61.89 million $11.29 million
Jun 26, 9 PM $0.244
+0.07%
$62.77 million $11.26 million
Jun 26, 8 PM $0.244
-0.82%
$62.73 million $11.21 million
Jun 26, 7 PM $0.246
-0.64%
$63.23 million $11.07 million
Jun 26, 6 PM $0.247
+1.16%
$63.63 million $10.66 million
Jun 26, 5 PM $0.244
+1.43%
$62.9 million $10.22 million
Jun 26, 4 PM $0.241
+0.98%
$62.01 million $10.18 million
Jun 26, 3 PM $0.239
+0.83%
$61.41 million $9.99 million
Jun 26, 2 PM $0.237
+2.60%
$60.9 million $9.82 million
Jun 26, 1 PM $0.231
-5.88%
$59.36 million $10.3 million
Jun 26, 12 PM $0.245
+1.32%
$63.07 million $10.06 million
Jun 26, 11 AM $0.242
+4.30%
$62.25 million $9.8 million
Jun 26, 10 AM $0.232
-0.13%
$59.68 million $9.37 million
Jun 26, 9 AM $0.232
+2.28%
$59.74 million $9.16 million
Jun 26, 8 AM $0.227
+0.35%
$58.41 million $8.53 million
Jun 26, 7 AM $0.226
+4.99%
$58.21 million $7.92 million
Jun 26, 6 AM $0.215
+2.39%
$55.44 million $7.09 million
Jun 26, 5 AM $0.21
+4.43%
$54.15 million $6.33 million
Jun 26, 4 AM $0.199
+1.43%
$51.18 million $5.16 million
Jun 26, 3 AM $0.196
+0.79%
$50.46 million $5.03 million
Jun 26, 2 AM $0.195
-0.10%
$50.07 million $4.28 million
Jun 26, 1 AM $0.195
-1.24%
$50.12 million $4.07 million
Jun 26, 12 AM $0.197
+3.59%
$50.75 million $4.53 million