Impossible Cloud Network Token Historical Data

ICNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.397
+0.46%
$ 100.95 million $ 5.23 million
Feb 21, 4 PM $ 0.395
-0.15%
$ 100.49 million $ 5.27 million
Feb 21, 3 PM $ 0.395
+0.24%
$ 100.64 million $ 5.35 million
Feb 21, 2 PM $ 0.395
+0.50%
$ 100.4 million $ 5.46 million
Feb 21, 1 PM $ 0.393
-0.80%
$ 99.88 million $ 5.5 million
Feb 21, 12 PM $ 0.396
-1.72%
$ 100.71 million $ 5.65 million
Feb 21, 11 AM $ 0.403
-0.82%
$ 102.47 million $ 5.54 million
Feb 21, 10 AM $ 0.406
-0.42%
$ 103.32 million $ 5.53 million
Feb 21, 9 AM $ 0.408
-0.86%
$ 103.74 million $ 5.53 million
Feb 21, 8 AM $ 0.411
-0.24%
$ 104.65 million $ 5.39 million
Feb 21, 7 AM $ 0.412
-0.92%
$ 104.9 million $ 5.4 million
Feb 21, 6 AM $ 0.416
-0.69%
$ 105.87 million $ 5.34 million
Feb 21, 5 AM $ 0.419
+0.04%
$ 106.61 million $ 5.32 million
Feb 21, 4 AM $ 0.419
+1.02%
$ 106.57 million $ 5.29 million
Feb 21, 3 AM $ 0.415
-1.51%
$ 105.49 million $ 5.25 million
Feb 21, 2 AM $ 0.421
+0.69%
$ 107.1 million $ 5.21 million
Feb 21, 1 AM $ 0.418
+1.25%
$ 106.38 million $ 5.22 million
Feb 21, 12 AM $ 0.413
-0.75%
$ 105.04 million $ 5.15 million
Feb 20, 11 PM $ 0.416
-0.24%
$ 105.84 million $ 5.09 million
Feb 20, 10 PM $ 0.417
+0.63%
$ 106.11 million $ 5.09 million
Feb 20, 9 PM $ 0.414
+0.57%
$ 105.44 million $ 5.23 million
Feb 20, 8 PM $ 0.412
+1.51%
$ 104.84 million $ 5.18 million
Feb 20, 7 PM $ 0.406
-0.48%
$ 103.24 million $ 5.1 million
Feb 20, 6 PM $ 0.408
+2.74%
$ 103.77 million $ 5.05 million
Feb 20, 5 PM $ 0.397
-1.27%
$ 101 million $ 4.99 million
Feb 20, 4 PM $ 0.402
+0.68%
$ 102.32 million $ 5.16 million
Feb 20, 3 PM $ 0.399
-0.25%
$ 101.61 million $ 5.12 million
Feb 20, 2 PM $ 0.4
+1.64%
$ 101.87 million $ 5 million
Feb 20, 1 PM $ 0.394
+0.35%
$ 100.22 million $ 5.04 million
Feb 20, 12 PM $ 0.392
+1.63%
$ 99.91 million $ 5.41 million
Feb 20, 11 AM $ 0.386
+0.93%
$ 98.27 million $ 5.85 million
Feb 20, 10 AM $ 0.383
+0.41%
$ 97.37 million $ 6.14 million
Feb 20, 9 AM $ 0.381
-1.08%
$ 96.98 million $ 7.04 million
Feb 20, 8 AM $ 0.385
-1.23%
$ 98.02 million $ 7.09 million
Feb 20, 7 AM $ 0.39
-0.26%
$ 99.25 million $ 7.2 million
Feb 20, 6 AM $ 0.391
+0.14%
$ 99.51 million $ 7.22 million
Feb 20, 5 AM $ 0.39
+0.47%
$ 99.34 million $ 7.22 million
Feb 20, 4 AM $ 0.389
-0.99%
$ 98.9 million $ 7.41 million
Feb 20, 3 AM $ 0.393
+0.38%
$ 99.89 million $ 7.43 million
Feb 20, 2 AM $ 0.391
-0.71%
$ 99.51 million $ 7.46 million
Feb 20, 1 AM $ 0.394
+0.21%
$ 100.2 million $ 7.45 million
Feb 20, 12 AM $ 0.393
-0.55%
$ 100.06 million $ 7.52 million
Feb 19, 11 PM $ 0.395
+0.21%
$ 100.54 million $ 7.53 million
Feb 19, 10 PM $ 0.394
+1.11%
$ 100.36 million $ 7.52 million
Feb 19, 9 PM $ 0.39
+0.85%
$ 99.25 million $ 7.36 million
Feb 19, 8 PM $ 0.387
+0.47%
$ 98.42 million $ 7.45 million
Feb 19, 7 PM $ 0.385
+1.76%
$ 97.96 million $ 7.49 million
Feb 19, 6 PM $ 0.378
+1.22%
$ 96.26 million $ 7.8 million
Feb 19, 5 PM $ 0.374
-2.28%
$ 95.1 million $ 7.83 million
Feb 19, 4 PM $ 0.382
+0.54%
$ 97.33 million $ 7.79 million