Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Cloud Network Token Historical Data

ICNT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.13
+0.22%
$54.95 million $884,193
Aug 15, 8 PM $0.129
-0.60%
$54.83 million $885,806
Aug 15, 7 PM $0.13
+0.33%
$55.16 million $921,253
Aug 15, 6 PM $0.13
-0.11%
$54.97 million $1.01 million
Aug 15, 5 PM $0.13
-0.64%
$55.04 million $1.08 million
Aug 15, 4 PM $0.131
-0.50%
$55.39 million $1.15 million
Aug 15, 3 PM $0.131
-0.50%
$55.67 million $1.24 million
Aug 15, 2 PM $0.132
-0.45%
$55.95 million $1.42 million
Aug 15, 1 PM $0.133
-1.25%
$56.21 million $1.45 million
Aug 15, 12 PM $0.134
-1.45%
$56.92 million $1.41 million
Aug 15, 11 AM $0.136
+0.49%
$57.75 million $1.35 million
Aug 15, 10 AM $0.136
+0.50%
$57.47 million $1.24 million
Aug 15, 9 AM $0.135
-0.31%
$57.19 million $1.26 million
Aug 15, 8 AM $0.135
-0.73%
$57.37 million $1.32 million
Aug 15, 7 AM $0.136
+0.05%
$57.79 million $1.32 million
Aug 15, 6 AM $0.136
+0.16%
$57.76 million $1.31 million
Aug 15, 5 AM $0.136
+0.89%
$57.67 million $1.31 million
Aug 15, 4 AM $0.135
-0.51%
$57.16 million $1.3 million
Aug 15, 3 AM $0.136
-0.57%
$57.46 million $1.29 million
Aug 15, 2 AM $0.136
-0.04%
$57.79 million $1.28 million
Aug 15, 1 AM $0.136
+0.20%
$57.81 million $1.28 million
Aug 15, 12 AM $0.136
+0.34%
$57.7 million $1.27 million
Aug 14, 11 PM $0.136
-1.09%
$57.5 million $1.18 million
Aug 14, 10 PM $0.137
+0.01%
$58.13 million $1.17 million
Aug 14, 9 PM $0.137
-0.40%
$58.13 million $1.17 million
Aug 14, 8 PM $0.138
-0.07%
$58.36 million $1.17 million
Aug 14, 7 PM $0.138
-0.87%
$58.4 million $1.11 million
Aug 14, 6 PM $0.139
+1.28%
$58.92 million $1.01 million
Aug 14, 5 PM $0.137
-0.73%
$58.17 million $923,137
Aug 14, 4 PM $0.138
+0.76%
$58.6 million $849,010
Aug 14, 3 PM $0.137
-0.90%
$58.16 million $771,739
Aug 14, 2 PM $0.138
+0.43%
$58.68 million $709,829
Aug 14, 1 PM $0.138
+0.96%
$58.43 million $671,620
Aug 14, 12 PM $0.137
+1.16%
$57.87 million $670,189
Aug 14, 11 AM $0.135
-0.46%
$57.21 million $670,508
Aug 14, 10 AM $0.136
+0.15%
$57.48 million $660,054
Aug 14, 9 AM $0.135
+0.33%
$57.4 million $631,136
Aug 14, 8 AM $0.135
+0.55%
$57.21 million $584,527
Aug 14, 7 AM $0.134
+0.58%
$56.9 million $613,712
Aug 14, 6 AM $0.133
-0.40%
$56.57 million $609,340
Aug 14, 5 AM $0.134
+0.52%
$56.79 million $613,389
Aug 14, 4 AM $0.133
-0.65%
$56.5 million $613,014
Aug 14, 3 AM $0.134
+0.18%
$56.87 million $624,377
Aug 14, 2 AM $0.134
-0.26%
$56.77 million $634,737
Aug 14, 1 AM $0.134
-0.47%
$56.92 million $665,588
Aug 14, 12 AM $0.135
+0.84%
$57.18 million $663,695
Aug 13, 11 PM $0.134
-0.31%
$56.7 million $655,633
Aug 13, 10 PM $0.134
+0.12%
$56.88 million $656,131
Aug 13, 9 PM $0.134
+0.25%
$56.81 million $656,072
Aug 13, 8 PM $0.134
+1.29%
$56.67 million $673,010