Impossible Cloud Network Token Historical Data

ICNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.349
-0.28%
$ 88.9 million $ 5.81 million
Apr 23, 4 PM $ 0.35
-0.29%
$ 89.12 million $ 5.87 million
Apr 23, 3 PM $ 0.351
-0.79%
$ 89.39 million $ 5.97 million
Apr 23, 2 PM $ 0.354
-2.04%
$ 90.1 million $ 6.25 million
Apr 23, 1 PM $ 0.361
+0.67%
$ 91.98 million $ 6.26 million
Apr 23, 12 PM $ 0.359
-0.06%
$ 91.37 million $ 5.73 million
Apr 23, 11 AM $ 0.359
+0.51%
$ 91.42 million $ 5.97 million
Apr 23, 10 AM $ 0.357
-1.00%
$ 90.96 million $ 6.13 million
Apr 23, 9 AM $ 0.361
-1.10%
$ 91.88 million $ 6.17 million
Apr 23, 8 AM $ 0.365
-0.05%
$ 92.91 million $ 6.22 million
Apr 23, 7 AM $ 0.365
+0.36%
$ 92.96 million $ 6.36 million
Apr 23, 6 AM $ 0.364
+0.42%
$ 92.63 million $ 6.49 million
Apr 23, 5 AM $ 0.362
+0.47%
$ 92.24 million $ 6.5 million
Apr 23, 4 AM $ 0.361
-1.26%
$ 91.81 million $ 6.48 million
Apr 23, 3 AM $ 0.365
+0.97%
$ 92.95 million $ 6.49 million
Apr 23, 2 AM $ 0.362
-0.85%
$ 92.06 million $ 6.5 million
Apr 23, 1 AM $ 0.365
+0.92%
$ 92.85 million $ 6.49 million
Apr 23, 12 AM $ 0.362
-0.36%
$ 92 million $ 6.34 million
Apr 22, 11 PM $ 0.363
-1.06%
$ 92.33 million $ 6.47 million
Apr 22, 10 PM $ 0.367
+1.37%
$ 93.32 million $ 6.26 million
Apr 22, 9 PM $ 0.362
-1.49%
$ 92.06 million $ 6.18 million
Apr 22, 8 PM $ 0.367
-0.27%
$ 93.45 million $ 6.06 million
Apr 22, 7 PM $ 0.368
-0.36%
$ 93.7 million $ 6.35 million
Apr 22, 6 PM $ 0.37
+0.52%
$ 94.04 million $ 6.84 million
Apr 22, 5 PM $ 0.368
+0.61%
$ 93.55 million $ 7.15 million
Apr 22, 4 PM $ 0.365
-1.44%
$ 92.98 million $ 7.18 million
Apr 22, 3 PM $ 0.371
-0.10%
$ 94.33 million $ 7.13 million
Apr 22, 2 PM $ 0.371
+0.92%
$ 94.43 million $ 6.67 million
Apr 22, 1 PM $ 0.368
-2.09%
$ 93.58 million $ 6.3 million
Apr 22, 12 PM $ 0.376
+0.95%
$ 95.56 million $ 6.69 million
Apr 22, 11 AM $ 0.372
-2.41%
$ 94.66 million $ 6.97 million
Apr 22, 10 AM $ 0.381
+0.26%
$ 97 million $ 6.87 million
Apr 22, 9 AM $ 0.38
-0.61%
$ 96.76 million $ 6.74 million
Apr 22, 8 AM $ 0.383
+0.20%
$ 97.35 million $ 6.41 million
Apr 22, 7 AM $ 0.382
+0.08%
$ 97.15 million $ 6.14 million
Apr 22, 6 AM $ 0.381
+0.36%
$ 97.07 million $ 6.09 million
Apr 22, 5 AM $ 0.38
+1.15%
$ 96.72 million $ 6.01 million
Apr 22, 4 AM $ 0.376
+0.23%
$ 95.62 million $ 6.51 million
Apr 22, 3 AM $ 0.375
-0.13%
$ 95.4 million $ 6.76 million
Apr 22, 2 AM $ 0.375
-0.24%
$ 95.52 million $ 6.78 million
Apr 22, 1 AM $ 0.376
-0.86%
$ 95.76 million $ 6.77 million
Apr 22, 12 AM $ 0.38
+2.24%
$ 96.59 million $ 6.64 million
Apr 21, 11 PM $ 0.371
-0.74%
$ 94.48 million $ 6.52 million
Apr 21, 10 PM $ 0.374
-0.60%
$ 95.18 million $ 6.52 million
Apr 21, 9 PM $ 0.376
-0.13%
$ 95.75 million $ 6.49 million
Apr 21, 8 PM $ 0.377
-0.56%
$ 95.87 million $ 6.46 million
Apr 21, 7 PM $ 0.379
+0.06%
$ 96.42 million $ 6.27 million
Apr 21, 6 PM $ 0.379
+1.36%
$ 96.35 million $ 5.95 million
Apr 21, 5 PM $ 0.374
-0.26%
$ 95.06 million $ 6.42 million
Apr 21, 4 PM $ 0.375
+1.15%
$ 95.31 million $ 6.33 million