Impossible Cloud Network Token Historical Data

ICNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.197
+3.59%
$50.75 million $4.53 million
Jun 25, 11 PM $0.19
+0.67%
$48.99 million $4.25 million
Jun 25, 10 PM $0.189
-0.41%
$48.67 million $4.21 million
Jun 25, 9 PM $0.19
+0.29%
$48.87 million $4.15 million
Jun 25, 8 PM $0.189
+0.62%
$48.73 million $4.08 million
Jun 25, 7 PM $0.188
+0.89%
$48.43 million $4.07 million
Jun 25, 6 PM $0.186
+1.97%
$47.99 million $4.03 million
Jun 25, 5 PM $0.183
+1.42%
$47.06 million $3.98 million
Jun 25, 4 PM $0.18
+9.30%
$46.4 million $4.17 million
Jun 25, 3 PM $0.165
-1.18%
$42.45 million $4 million
Jun 25, 2 PM $0.167
+5.24%
$42.96 million $3.96 million
Jun 25, 1 PM $0.159
-8.03%
$40.82 million $3.14 million
Jun 25, 12 PM $0.172
-0.53%
$44.38 million $2.95 million
Jun 25, 11 AM $0.173
+0.08%
$44.62 million $2.77 million
Jun 25, 10 AM $0.173
+1.27%
$44.58 million $2.85 million
Jun 25, 9 AM $0.171
+1.32%
$44.03 million $2.85 million
Jun 25, 8 AM $0.169
+1.45%
$43.46 million $2.87 million
Jun 25, 7 AM $0.166
-0.87%
$42.84 million $2.95 million
Jun 25, 6 AM $0.168
-0.86%
$43.21 million $3.03 million
Jun 25, 5 AM $0.169
+0.70%
$43.59 million $3.11 million
Jun 25, 4 AM $0.168
+0.30%
$43.28 million $3.15 million
Jun 25, 3 AM $0.168
-0.30%
$43.15 million $3.19 million
Jun 25, 2 AM $0.168
-0.19%
$43.28 million $3.28 million
Jun 25, 1 AM $0.168
+0.49%
$43.37 million $3.29 million
Jun 25, 12 AM $0.168
-0.54%
$43.15 million $3.33 million
Jun 24, 11 PM $0.169
-0.42%
$43.39 million $3.34 million
Jun 24, 10 PM $0.169
+0.14%
$43.57 million $3.35 million
Jun 24, 9 PM $0.169
+0.31%
$43.51 million $3.36 million
Jun 24, 8 PM $0.169
+1.86%
$43.37 million $3.4 million
Jun 24, 7 PM $0.165
+0.43%
$42.58 million $3.51 million
Jun 24, 6 PM $0.165
+2.84%
$42.4 million $3.56 million
Jun 24, 5 PM $0.16
-5.67%
$41.23 million $3.48 million
Jun 24, 4 PM $0.17
-2.89%
$43.71 million $3.24 million
Jun 24, 3 PM $0.175
-2.14%
$45.01 million $3.44 million
Jun 24, 2 PM $0.179
-1.30%
$45.99 million $3.54 million
Jun 24, 1 PM $0.181
-1.49%
$46.6 million $3.68 million
Jun 24, 12 PM $0.184
-2.26%
$47.3 million $3.8 million
Jun 24, 11 AM $0.188
-1.61%
$48.39 million $3.96 million
Jun 24, 10 AM $0.191
-0.12%
$49.19 million $4.04 million
Jun 24, 9 AM $0.191
-0.63%
$49.24 million $4.19 million
Jun 24, 8 AM $0.193
+1.18%
$49.56 million $4.19 million
Jun 24, 7 AM $0.19
+1.08%
$48.98 million $4.3 million
Jun 24, 6 AM $0.188
+0.11%
$48.46 million $4.31 million
Jun 24, 5 AM $0.188
+0.12%
$48.4 million $4.34 million
Jun 24, 4 AM $0.188
+0.39%
$48.34 million $4.35 million
Jun 24, 3 AM $0.187
-0.15%
$48.16 million $4.37 million
Jun 24, 2 AM $0.187
-0.02%
$48.23 million $4.35 million
Jun 24, 1 AM $0.187
-0.68%
$48.24 million $4.36 million
Jun 24, 12 AM $0.189
+0.05%
$48.57 million $4.31 million
Jun 23, 11 PM $0.189
+0.42%
$48.54 million $4.31 million