Impossible Cloud Network Token Historical Data

ICNT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.353
-2.89%
$89.73 million $3.32 million
May 13, 2026 $0.363
-1.42%
$92.4 million $5.96 million
May 12, 2026 $0.368
+2.07%
$93.73 million $6.5 million
May 11, 2026 $0.361
+0.71%
$91.83 million $3.43 million
May 10, 2026 $0.358
+3.11%
$91.19 million $3.03 million
May 9, 2026 $0.348
-3.14%
$88.44 million $2.27 million
May 8, 2026 $0.359
+0.16%
$91.31 million $3.11 million
May 7, 2026 $0.358
-6.91%
$91.16 million $4.72 million
May 6, 2026 $0.385
+7.66%
$97.93 million $5.74 million
May 5, 2026 $0.357
+2.36%
$90.96 million $5.23 million
May 4, 2026 $0.349
+2.18%
$88.87 million $4.47 million
May 3, 2026 $0.342
+1.72%
$86.97 million $3.58 million
May 2, 2026 $0.336
-4.82%
$85.5 million $4.58 million
May 1, 2026 $0.353
-6.02%
$89.83 million $3.31 million
Apr 30, 2026 $0.376
+3.05%
$95.59 million $3.77 million
Apr 29, 2026 $0.364
-2.37%
$92.75 million $3.64 million
Apr 28, 2026 $0.373
-0.74%
$95.03 million $4.59 million
Apr 27, 2026 $0.376
+1.53%
$95.9 million $4.23 million
Apr 26, 2026 $0.37
-3.40%
$94.21 million $4.35 million
Apr 25, 2026 $0.383
+5.56%
$97.49 million $4.65 million
Apr 24, 2026 $0.363
+4.25%
$92.42 million $5.02 million
Apr 23, 2026 $0.348
-3.98%
$88.66 million $5.34 million
Apr 22, 2026 $0.363
-2.27%
$92.3 million $6.47 million
Apr 21, 2026 $0.371
-3.24%
$94.47 million $6.52 million
Apr 20, 2026 $0.384
-0.80%
$97.64 million $6.79 million
Apr 19, 2026 $0.387
-4.57%
$98.38 million $6.25 million
Apr 18, 2026 $0.405
+2.95%
$102.95 million $7.41 million
Apr 17, 2026 $0.394
+21.35%
$100.41 million $14.34 million
Apr 16, 2026 $0.324
-5.19%
$82.47 million $5.71 million
Apr 15, 2026 $0.342
+18.60%
$87.14 million $10.59 million
Apr 14, 2026 $0.288
+5.12%
$73.43 million $8.19 million
Apr 13, 2026 $0.274
+5.73%
$69.83 million $6.17 million
Apr 12, 2026 $0.26
-1.75%
$66.16 million $6.26 million
Apr 11, 2026 $0.264
+0.55%
$67.22 million $2.89 million
Apr 10, 2026 $0.263
-3.91%
$66.86 million $2.91 million
Apr 9, 2026 $0.273
+1.69%
$69.67 million $5.35 million
Apr 8, 2026 $0.269
-8.10%
$68.42 million $5.57 million
Apr 7, 2026 $0.293
-0.42%
$74.45 million $6.33 million
Apr 6, 2026 $0.294
-6.73%
$74.77 million $6.51 million
Apr 5, 2026 $0.315
-5.88%
$80.16 million $9.22 million
Apr 4, 2026 $0.335
-4.96%
$85.16 million $10.52 million
Apr 3, 2026 $0.352
-4.23%
$89.6 million $14.47 million
Apr 2, 2026 $0.367
-8.31%
$93.52 million $8.37 million
Apr 1, 2026 $0.401
-0.32%
$101.99 million $92.41 million
Mar 31, 2026 $0.402
-0.17%
$102.32 million $23.66 million
Mar 30, 2026 $0.403
-4.24%
$102.5 million $13.95 million
Mar 29, 2026 $0.421
-7.37%
$107.04 million $10.01 million
Mar 28, 2026 $0.454
+1.67%
$115.56 million $7.66 million
Mar 27, 2026 $0.447
+16.40%
$113.65 million $8.42 million
Mar 26, 2026 $0.384
-2.09%
$97.62 million $3.87 million