Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Cloud Network Token Historical Data

ICNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.0948
-0.17%
$23.98 million $692,587
Oct 8, 1 AM $0.0949
+0.29%
$24.02 million $853,491
Oct 8, 12 AM $0.0946
+0.17%
$23.95 million $864,486
Oct 7, 11 PM $0.0945
+0.57%
$23.91 million $866,634
Oct 7, 10 PM $0.094
+0.27%
$23.77 million $862,444
Oct 7, 9 PM $0.0937
-0.18%
$23.71 million $863,410
Oct 7, 8 PM $0.0939
+0.75%
$23.75 million $919,051
Oct 7, 7 PM $0.0932
+0.01%
$23.57 million $907,051
Oct 7, 6 PM $0.0932
+0.96%
$23.57 million $940,049
Oct 7, 5 PM $0.0923
-0.78%
$23.35 million $944,846
Oct 7, 4 PM $0.093
-0.27%
$23.53 million $946,236
Oct 7, 3 PM $0.0933
+1.32%
$23.59 million $945,637
Oct 7, 2 PM $0.092
-0.19%
$23.29 million $1.1 million
Oct 7, 1 PM $0.0922
-0.95%
$23.33 million $1.08 million
Oct 7, 12 PM $0.0931
-1.43%
$23.56 million $964,730
Oct 7, 11 AM $0.0944
-0.65%
$23.89 million $947,243
Oct 7, 10 AM $0.095
-0.36%
$24.05 million $961,444
Oct 7, 9 AM $0.0954
-0.93%
$24.13 million $971,868
Oct 7, 8 AM $0.0963
-0.59%
$24.36 million $959,949
Oct 7, 7 AM $0.0969
+0.12%
$66.29 million $982,968
Oct 7, 6 AM $0.0967
+0.36%
$66.21 million $996,232
Oct 7, 5 AM $0.0964
+0.79%
$65.97 million $979,218
Oct 7, 4 AM $0.0956
-0.73%
$65.45 million $964,390
Oct 7, 3 AM $0.0963
+0.77%
$65.93 million $917,075
Oct 7, 2 AM $0.0956
-1.49%
$65.43 million $891,698
Oct 7, 1 AM $0.0971
-1.89%
$66.45 million $720,115
Oct 7, 12 AM $0.099
-0.39%
$67.73 million $706,321
Oct 6, 11 PM $0.0993
-0.05%
$67.99 million $704,978
Oct 6, 10 PM $0.0994
+0.39%
$68.03 million $699,651
Oct 6, 9 PM $0.099
+1.64%
$67.77 million $692,368
Oct 6, 8 PM $0.0974
-0.51%
$66.68 million $626,355
Oct 6, 7 PM $0.0979
-0.27%
$67.02 million $607,547
Oct 6, 6 PM $0.0982
-0.47%
$67.2 million $574,129
Oct 6, 5 PM $0.0987
-0.34%
$67.52 million $563,263
Oct 6, 4 PM $0.099
-0.37%
$67.75 million $572,454
Oct 6, 3 PM $0.0994
-0.38%
$68 million $583,966
Oct 6, 2 PM $0.0997
-0.12%
$68.26 million $680,631
Oct 6, 1 PM $0.0999
-0.61%
$68.34 million $717,058
Oct 6, 12 PM $0.1
-0.21%
$68.76 million $722,186
Oct 6, 11 AM $0.101
+0.24%
$68.91 million $722,917
Oct 6, 10 AM $0.1
-0.54%
$68.74 million $708,701
Oct 6, 9 AM $0.101
-0.30%
$69.11 million $670,021
Oct 6, 8 AM $0.101
+0.66%
$69.32 million $693,606
Oct 6, 7 AM $0.101
+0.81%
$68.86 million $673,280
Oct 6, 6 AM $0.0998
+0.09%
$68.31 million $678,826
Oct 6, 5 AM $0.0997
+0.45%
$68.24 million $675,919
Oct 6, 4 AM $0.0993
+1.31%
$67.94 million $670,290
Oct 6, 3 AM $0.098
+0.04%
$67.06 million $646,602
Oct 6, 2 AM $0.0979
-0.71%
$67.03 million $655,434
Oct 6, 1 AM $0.0986
-0.27%
$67.51 million $602,120