Impossible Cloud Network Token Historical Data

ICNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.217
+0.52%
$ 55.82 million $ 4.58 million
Jun 15, 10 AM $ 0.216
+0.00%
$ 55.53 million $ 4.57 million
Jun 15, 9 AM $ 0.216
-0.03%
$ 55.52 million $ 4.56 million
Jun 15, 8 AM $ 0.216
-0.66%
$ 55.54 million $ 4.63 million
Jun 15, 7 AM $ 0.217
-0.20%
$ 55.91 million $ 4.7 million
Jun 15, 6 AM $ 0.218
+2.04%
$ 56.02 million $ 4.7 million
Jun 15, 5 AM $ 0.213
+0.34%
$ 54.9 million $ 4.62 million
Jun 15, 4 AM $ 0.213
-0.41%
$ 54.72 million $ 4.62 million
Jun 15, 3 AM $ 0.213
+0.60%
$ 54.93 million $ 4.6 million
Jun 15, 2 AM $ 0.212
-1.47%
$ 54.6 million $ 4.47 million
Jun 15, 1 AM $ 0.215
+0.36%
$ 55.42 million $ 4.43 million
Jun 15, 12 AM $ 0.215
+0.02%
$ 55.22 million $ 4.5 million
Jun 14, 11 PM $ 0.215
-0.78%
$ 55.21 million $ 4.49 million
Jun 14, 10 PM $ 0.216
-0.13%
$ 55.64 million $ 4.45 million
Jun 14, 9 PM $ 0.216
-1.27%
$ 55.72 million $ 4.4 million
Jun 14, 8 PM $ 0.219
+0.96%
$ 56.43 million $ 4.03 million
Jun 14, 7 PM $ 0.217
-1.62%
$ 55.9 million $ 4.01 million
Jun 14, 6 PM $ 0.221
-0.47%
$ 56.82 million $ 4.28 million
Jun 14, 5 PM $ 0.222
-0.23%
$ 57.09 million $ 4.21 million
Jun 14, 4 PM $ 0.222
+2.17%
$ 57.22 million $ 4.21 million
Jun 14, 3 PM $ 0.218
-0.92%
$ 56.01 million $ 3.93 million
Jun 14, 2 PM $ 0.22
+1.08%
$ 56.53 million $ 3.64 million
Jun 14, 1 PM $ 0.217
-0.39%
$ 55.92 million $ 3.61 million
Jun 14, 12 PM $ 0.218
+0.75%
$ 56.15 million $ 3.5 million
Jun 14, 11 AM $ 0.217
-0.44%
$ 55.73 million $ 3.33 million
Jun 14, 10 AM $ 0.217
-1.70%
$ 55.97 million $ 3.24 million
Jun 14, 9 AM $ 0.221
+3.43%
$ 56.94 million $ 3.06 million
Jun 14, 8 AM $ 0.214
-1.04%
$ 55.05 million $ 2.9 million
Jun 14, 7 AM $ 0.216
+1.97%
$ 55.63 million $ 2.79 million
Jun 14, 6 AM $ 0.212
+1.26%
$ 54.55 million $ 2.73 million
Jun 14, 5 AM $ 0.209
+1.78%
$ 53.88 million $ 2.66 million
Jun 14, 4 AM $ 0.206
-0.19%
$ 52.93 million $ 2.63 million
Jun 14, 3 AM $ 0.206
+0.72%
$ 53.03 million $ 2.62 million
Jun 14, 2 AM $ 0.205
-0.35%
$ 52.66 million $ 2.65 million
Jun 14, 1 AM $ 0.205
+0.23%
$ 52.84 million $ 2.74 million
Jun 14, 12 AM $ 0.205
+0.40%
$ 52.72 million $ 2.76 million
Jun 13, 11 PM $ 0.204
-0.18%
$ 52.51 million $ 2.69 million
Jun 13, 10 PM $ 0.204
-0.51%
$ 52.61 million $ 2.77 million
Jun 13, 9 PM $ 0.205
-0.16%
$ 52.88 million $ 2.8 million
Jun 13, 8 PM $ 0.206
-1.66%
$ 52.96 million $ 2.83 million
Jun 13, 7 PM $ 0.209
-1.15%
$ 53.86 million $ 2.86 million
Jun 13, 6 PM $ 0.212
+2.16%
$ 54.48 million $ 2.6 million
Jun 13, 5 PM $ 0.207
+0.45%
$ 53.33 million $ 2.69 million
Jun 13, 4 PM $ 0.206
+0.21%
$ 53.09 million $ 2.72 million
Jun 13, 3 PM $ 0.206
+1.04%
$ 52.98 million $ 2.73 million
Jun 13, 2 PM $ 0.204
+0.59%
$ 52.44 million $ 2.72 million
Jun 13, 1 PM $ 0.203
-0.84%
$ 52.13 million $ 2.71 million
Jun 13, 12 PM $ 0.204
-0.10%
$ 52.58 million $ 2.88 million
Jun 13, 11 AM $ 0.204
+0.23%
$ 52.63 million $ 2.93 million
Jun 13, 10 AM $ 0.204
+0.01%
$ 52.51 million $ 3.09 million