Impossible Cloud Network Token Historical Data

ICNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.129
+0.89%
$54.55 million $740,123
Aug 18, 2 AM $0.128
+0.05%
$54.06 million $717,094
Aug 18, 1 AM $0.127
-0.61%
$54.04 million $729,617
Aug 18, 12 AM $0.128
-0.20%
$54.37 million $730,230
Aug 17, 11 PM $0.129
-0.45%
$54.48 million $720,859
Aug 17, 10 PM $0.129
+0.04%
$54.73 million $709,956
Aug 17, 9 PM $0.129
-0.10%
$54.71 million $708,168
Aug 17, 8 PM $0.129
+0.00%
$54.77 million $713,834
Aug 17, 7 PM $0.129
-0.28%
$54.77 million $691,827
Aug 17, 6 PM $0.13
-0.59%
$54.92 million $626,003
Aug 17, 5 PM $0.13
+0.37%
$55.25 million $632,181
Aug 17, 4 PM $0.13
+0.70%
$55.05 million $629,743
Aug 17, 3 PM $0.129
-0.83%
$54.66 million $636,798
Aug 17, 2 PM $0.13
-0.64%
$55.12 million $665,001
Aug 17, 1 PM $0.131
-0.09%
$55.47 million $669,404
Aug 17, 12 PM $0.131
-0.45%
$55.52 million $665,901
Aug 17, 11 AM $0.132
-0.20%
$55.78 million $670,610
Aug 17, 10 AM $0.132
-0.46%
$55.89 million $680,991
Aug 17, 9 AM $0.132
-0.94%
$56.15 million $683,150
Aug 17, 8 AM $0.134
-1.12%
$56.69 million $687,529
Aug 17, 7 AM $0.135
+0.16%
$57.33 million $633,292
Aug 17, 6 AM $0.135
+0.83%
$57.24 million $625,013
Aug 17, 5 AM $0.134
+0.48%
$56.77 million $617,940
Aug 17, 4 AM $0.133
+0.40%
$56.49 million $604,992
Aug 17, 3 AM $0.133
+0.03%
$56.27 million $589,365
Aug 17, 2 AM $0.133
+1.83%
$56.25 million $568,508
Aug 17, 1 AM $0.13
+0.75%
$55.24 million $558,788
Aug 17, 12 AM $0.129
+0.82%
$54.83 million $563,336
Aug 16, 11 PM $0.128
-0.15%
$54.38 million $636,058
Aug 16, 10 PM $0.128
+0.10%
$54.46 million $635,663
Aug 16, 9 PM $0.128
-0.84%
$54.4 million $638,989
Aug 16, 8 PM $0.129
-0.34%
$54.87 million $640,389
Aug 16, 7 PM $0.13
+0.15%
$55.05 million $653,287
Aug 16, 6 PM $0.13
+0.03%
$54.97 million $664,960
Aug 16, 5 PM $0.13
-0.22%
$54.95 million $663,921
Aug 16, 4 PM $0.13
-0.03%
$55.07 million $680,056
Aug 16, 3 PM $0.13
+0.11%
$55.09 million $674,951
Aug 16, 2 PM $0.13
-0.04%
$55.03 million $692,658
Aug 16, 1 PM $0.13
+0.21%
$55.05 million $695,517
Aug 16, 12 PM $0.13
+0.38%
$54.94 million $736,320
Aug 16, 11 AM $0.129
-0.49%
$54.73 million $797,594
Aug 16, 10 AM $0.13
+0.61%
$55 million $883,764
Aug 16, 9 AM $0.129
-0.16%
$54.67 million $880,519
Aug 16, 8 AM $0.129
-0.12%
$54.75 million $835,112
Aug 16, 7 AM $0.129
+0.21%
$54.82 million $832,003
Aug 16, 6 AM $0.129
-0.20%
$54.71 million $848,667
Aug 16, 5 AM $0.129
-0.28%
$54.82 million $846,351
Aug 16, 4 AM $0.13
-0.34%
$54.97 million $854,072
Aug 16, 3 AM $0.13
+0.65%
$55.16 million $867,128
Aug 16, 2 AM $0.129
-0.47%
$54.8 million $870,040