Impossible Cloud Network Token Historical Data

ICNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.375
+1.15%
$ 95.31 million $ 6.33 million
Apr 21, 3 PM $ 0.37
-2.13%
$ 94.22 million $ 6.37 million
Apr 21, 2 PM $ 0.378
-2.42%
$ 96.28 million $ 6.4 million
Apr 21, 1 PM $ 0.388
-1.55%
$ 98.66 million $ 6.7 million
Apr 21, 12 PM $ 0.394
+2.80%
$ 100.21 million $ 6.39 million
Apr 21, 11 AM $ 0.383
+0.64%
$ 97.48 million $ 6.04 million
Apr 21, 10 AM $ 0.381
-1.04%
$ 96.87 million $ 6.18 million
Apr 21, 9 AM $ 0.385
+0.16%
$ 97.88 million $ 6.07 million
Apr 21, 8 AM $ 0.384
-0.72%
$ 97.73 million $ 6.05 million
Apr 21, 7 AM $ 0.387
+0.41%
$ 98.44 million $ 6.14 million
Apr 21, 6 AM $ 0.385
-1.17%
$ 98.03 million $ 6.51 million
Apr 21, 5 AM $ 0.39
+0.17%
$ 99.19 million $ 6.9 million
Apr 21, 4 AM $ 0.389
+1.41%
$ 99.02 million $ 6.44 million
Apr 21, 3 AM $ 0.384
+0.99%
$ 97.64 million $ 6.59 million
Apr 21, 2 AM $ 0.38
-0.41%
$ 96.69 million $ 6.66 million
Apr 21, 1 AM $ 0.381
-0.87%
$ 97.08 million $ 6.73 million
Apr 21, 12 AM $ 0.385
+0.30%
$ 97.93 million $ 6.78 million
Apr 20, 11 PM $ 0.384
-0.84%
$ 97.64 million $ 6.79 million
Apr 20, 10 PM $ 0.387
-1.35%
$ 98.47 million $ 6.82 million
Apr 20, 9 PM $ 0.392
+0.41%
$ 99.8 million $ 7.03 million
Apr 20, 8 PM $ 0.391
-0.34%
$ 99.39 million $ 7.22 million
Apr 20, 7 PM $ 0.392
-1.20%
$ 99.73 million $ 7.27 million
Apr 20, 6 PM $ 0.397
-2.31%
$ 100.96 million $ 7.17 million
Apr 20, 5 PM $ 0.406
+0.10%
$ 103.35 million $ 6.47 million
Apr 20, 4 PM $ 0.406
+1.21%
$ 103.25 million $ 6.77 million
Apr 20, 3 PM $ 0.401
-1.39%
$ 102.01 million $ 6.94 million
Apr 20, 2 PM $ 0.407
+1.62%
$ 103.45 million $ 6.91 million
Apr 20, 1 PM $ 0.4
+0.10%
$ 101.8 million $ 6.78 million
Apr 20, 12 PM $ 0.4
+1.37%
$ 101.69 million $ 6.7 million
Apr 20, 11 AM $ 0.394
+1.82%
$ 100.33 million $ 6.6 million
Apr 20, 10 AM $ 0.387
+0.64%
$ 98.53 million $ 6.48 million
Apr 20, 9 AM $ 0.385
+0.37%
$ 97.91 million $ 6.55 million
Apr 20, 8 AM $ 0.383
-1.09%
$ 97.55 million $ 6.6 million
Apr 20, 7 AM $ 0.388
+2.10%
$ 98.62 million $ 6.67 million
Apr 20, 6 AM $ 0.38
-0.36%
$ 96.6 million $ 6.42 million
Apr 20, 5 AM $ 0.381
-0.57%
$ 96.95 million $ 6.25 million
Apr 20, 4 AM $ 0.383
+1.23%
$ 97.51 million $ 6.3 million
Apr 20, 3 AM $ 0.378
-0.84%
$ 96.32 million $ 5.99 million
Apr 20, 2 AM $ 0.382
-0.12%
$ 97.13 million $ 6.05 million
Apr 20, 1 AM $ 0.382
-0.72%
$ 97.25 million $ 6.11 million
Apr 20, 12 AM $ 0.385
-0.47%
$ 97.96 million $ 6.16 million
Apr 19, 11 PM $ 0.387
+0.81%
$ 98.42 million $ 6.25 million
Apr 19, 10 PM $ 0.384
+1.21%
$ 97.63 million $ 6.21 million
Apr 19, 9 PM $ 0.379
-3.42%
$ 96.46 million $ 6.1 million
Apr 19, 8 PM $ 0.392
+0.64%
$ 99.87 million $ 5.94 million
Apr 19, 7 PM $ 0.39
-2.41%
$ 99.23 million $ 5.75 million
Apr 19, 6 PM $ 0.4
+0.58%
$ 101.68 million $ 5.76 million
Apr 19, 5 PM $ 0.397
-2.72%
$ 101.09 million $ 5.68 million
Apr 19, 4 PM $ 0.408
-0.51%
$ 103.92 million $ 5.32 million
Apr 19, 3 PM $ 0.41
+1.70%
$ 104.45 million $ 5.05 million