Impossible Cloud Network Token Historical Data

ICNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.189
+0.42%
$48.54 million $4.31 million
Jun 23, 10 PM $0.188
-0.83%
$48.34 million $4.29 million
Jun 23, 9 PM $0.189
-0.90%
$48.75 million $4.31 million
Jun 23, 8 PM $0.191
-2.55%
$49.19 million $4.36 million
Jun 23, 7 PM $0.196
+0.49%
$50.48 million $4.19 million
Jun 23, 6 PM $0.195
+1.56%
$50.24 million $4.1 million
Jun 23, 5 PM $0.192
+0.51%
$49.47 million $4.06 million
Jun 23, 4 PM $0.191
-2.08%
$49.24 million $4.03 million
Jun 23, 3 PM $0.195
+0.49%
$50.29 million $3.76 million
Jun 23, 2 PM $0.194
+1.23%
$50.05 million $3.66 million
Jun 23, 1 PM $0.192
+1.49%
$49.42 million $3.49 million
Jun 23, 12 PM $0.189
+1.16%
$48.69 million $3.35 million
Jun 23, 11 AM $0.187
+1.25%
$48.14 million $3.11 million
Jun 23, 10 AM $0.185
+3.65%
$47.54 million $2.91 million
Jun 23, 9 AM $0.178
+3.26%
$45.87 million $2.74 million
Jun 23, 8 AM $0.173
-0.85%
$44.42 million $2.75 million
Jun 23, 7 AM $0.174
+0.63%
$44.8 million $2.54 million
Jun 23, 6 AM $0.173
-2.37%
$44.52 million $2.48 million
Jun 23, 5 AM $0.177
+0.48%
$45.6 million $2.35 million
Jun 23, 4 AM $0.176
+0.00%
$45.39 million $2.34 million
Jun 23, 3 AM $0.176
+0.89%
$45.39 million $2.29 million
Jun 23, 2 AM $0.175
-0.08%
$44.99 million $2.26 million
Jun 23, 1 AM $0.175
-0.28%
$45.02 million $2.24 million
Jun 23, 12 AM $0.175
+0.15%
$45.15 million $2.25 million
Jun 22, 11 PM $0.175
+0.16%
$45.08 million $2.24 million
Jun 22, 10 PM $0.175
+0.23%
$45.01 million $2.25 million
Jun 22, 9 PM $0.174
-0.69%
$44.91 million $2.23 million
Jun 22, 8 PM $0.176
+0.05%
$45.22 million $2.19 million
Jun 22, 7 PM $0.176
+0.04%
$45.19 million $2.21 million
Jun 22, 6 PM $0.176
-0.44%
$45.18 million $2.41 million
Jun 22, 5 PM $0.176
-0.81%
$45.37 million $2.39 million
Jun 22, 4 PM $0.178
-0.49%
$45.74 million $2.35 million
Jun 22, 3 PM $0.179
-0.21%
$45.97 million $2.36 million
Jun 22, 2 PM $0.179
-0.40%
$46.07 million $2.55 million
Jun 22, 1 PM $0.18
+0.12%
$46.25 million $2.55 million
Jun 22, 12 PM $0.179
+0.45%
$46.2 million $2.54 million
Jun 22, 11 AM $0.179
+0.69%
$45.99 million $2.55 million
Jun 22, 10 AM $0.177
-0.17%
$45.67 million $2.56 million
Jun 22, 9 AM $0.178
-1.32%
$45.75 million $2.65 million
Jun 22, 8 AM $0.18
-0.09%
$46.36 million $2.59 million
Jun 22, 7 AM $0.18
+1.14%
$46.4 million $2.6 million
Jun 22, 6 AM $0.178
-0.25%
$45.88 million $2.58 million
Jun 22, 5 AM $0.179
-0.41%
$46 million $2.72 million
Jun 22, 4 AM $0.179
+0.21%
$46.19 million $2.7 million
Jun 22, 3 AM $0.179
-0.32%
$46.09 million $2.73 million
Jun 22, 2 AM $0.18
-0.01%
$46.24 million $2.81 million
Jun 22, 1 AM $0.18
-0.15%
$46.25 million $2.81 million
Jun 22, 12 AM $0.18
+0.47%
$46.32 million $2.79 million
Jun 21, 11 PM $0.179
-0.02%
$46.1 million $2.79 million
Jun 21, 10 PM $0.179
-0.30%
$46.11 million $2.78 million