Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.134
+1.29%
$56.67 million $673,010
Aug 13, 7 PM $0.132
-0.85%
$55.95 million $671,311
Aug 13, 6 PM $0.133
-0.10%
$56.42 million $685,057
Aug 13, 5 PM $0.133
-0.14%
$56.48 million $896,446
Aug 13, 4 PM $0.133
+0.05%
$56.56 million $929,489
Aug 13, 3 PM $0.133
-1.44%
$56.53 million $915,216
Aug 13, 2 PM $0.135
-0.58%
$57.36 million $897,703
Aug 13, 1 PM $0.136
+0.39%
$57.69 million $918,280
Aug 13, 12 PM $0.136
-0.13%
$57.47 million $911,200
Aug 13, 11 AM $0.136
+0.08%
$57.54 million $932,830
Aug 13, 10 AM $0.136
+0.46%
$57.5 million $946,884
Aug 13, 9 AM $0.135
+0.01%
$57.24 million $947,663
Aug 13, 8 AM $0.135
-0.42%
$57.23 million $943,314
Aug 13, 7 AM $0.136
+0.21%
$57.47 million $920,319
Aug 13, 6 AM $0.135
+0.08%
$57.35 million $931,360
Aug 13, 5 AM $0.135
+0.27%
$57.3 million $947,159
Aug 13, 4 AM $0.135
+0.11%
$57.15 million $941,441
Aug 13, 3 AM $0.135
-1.33%
$57.08 million $943,727
Aug 13, 2 AM $0.136
+1.85%
$57.85 million $948,488
Aug 13, 1 AM $0.134
-0.41%
$56.8 million $927,869
Aug 13, 12 AM $0.135
-0.38%
$57.04 million $974,209
Aug 12, 11 PM $0.135
+0.16%
$57.25 million $1.01 million
Aug 12, 10 PM $0.135
+1.08%
$57.16 million $1.11 million
Aug 12, 9 PM $0.133
-0.60%
$56.55 million $1.11 million
Aug 12, 8 PM $0.134
-0.06%
$56.9 million $1.11 million
Aug 12, 7 PM $0.134
-0.24%
$56.93 million $1.12 million
Aug 12, 6 PM $0.135
+0.99%
$57.07 million $1.13 million
Aug 12, 5 PM $0.133
+1.42%
$56.51 million $1.09 million
Aug 12, 4 PM $0.131
+0.35%
$55.72 million $1.03 million
Aug 12, 3 PM $0.131
-1.12%
$53.71 million $1.06 million
Aug 12, 2 PM $0.132
-0.39%
$54.31 million $1.17 million
Aug 12, 1 PM $0.133
-0.28%
$54.52 million $1.17 million
Aug 12, 12 PM $0.133
-0.67%
$54.68 million $1.18 million
Aug 12, 11 AM $0.134
-0.90%
$55.05 million $1.16 million
Aug 12, 10 AM $0.135
+0.58%
$55.54 million $1.15 million
Aug 12, 9 AM $0.135
+0.86%
$55.23 million $1.16 million
Aug 12, 8 AM $0.134
+0.37%
$54.75 million $1.15 million
Aug 12, 7 AM $0.133
+0.21%
$54.55 million $1.17 million
Aug 12, 6 AM $0.133
-0.49%
$54.43 million $1.19 million
Aug 12, 5 AM $0.133
-0.30%
$54.7 million $1.19 million
Aug 12, 4 AM $0.134
-0.05%
$54.86 million $1.21 million
Aug 12, 3 AM $0.134
-0.86%
$54.89 million $1.2 million
Aug 12, 2 AM $0.135
+0.66%
$55.36 million $1.21 million
Aug 12, 1 AM $0.134
-0.91%
$55 million $1.22 million
Aug 12, 12 AM $0.135
+0.46%
$55.51 million $1.26 million
Aug 11, 11 PM $0.135
-1.29%
$55.25 million $1.23 million
Aug 11, 10 PM $0.137
-0.35%
$55.97 million $1.14 million
Aug 11, 9 PM $0.137
-0.01%
$56.17 million $1.13 million
Aug 11, 8 PM $0.137
-0.73%
$56.18 million $1.13 million
Aug 11, 7 PM $0.138
-0.46%
$56.59 million $1.13 million