Impossible Cloud Network Token Historical Data

ICNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.374
-2.28%
$ 95.1 million $ 7.83 million
Feb 19, 4 PM $ 0.382
+0.54%
$ 97.33 million $ 7.79 million
Feb 19, 3 PM $ 0.38
-0.26%
$ 96.79 million $ 7.94 million
Feb 19, 2 PM $ 0.381
+2.53%
$ 97.05 million $ 8.03 million
Feb 19, 1 PM $ 0.372
-2.97%
$ 94.65 million $ 7.94 million
Feb 19, 12 PM $ 0.383
+0.12%
$ 97.53 million $ 7.41 million
Feb 19, 11 AM $ 0.383
+3.83%
$ 97.4 million $ 6.98 million
Feb 19, 10 AM $ 0.369
-0.65%
$ 93.85 million $ 6.54 million
Feb 19, 9 AM $ 0.371
+0.47%
$ 94.46 million $ 5.22 million
Feb 19, 8 AM $ 0.369
-0.93%
$ 94.02 million $ 5.53 million
Feb 19, 7 AM $ 0.373
+0.16%
$ 94.91 million $ 5.39 million
Feb 19, 6 AM $ 0.372
+0.20%
$ 94.75 million $ 5.39 million
Feb 19, 5 AM $ 0.372
+0.36%
$ 94.56 million $ 5.44 million
Feb 19, 4 AM $ 0.37
+0.27%
$ 94.22 million $ 5.24 million
Feb 19, 3 AM $ 0.369
-0.50%
$ 93.97 million $ 5.23 million
Feb 19, 2 AM $ 0.371
-0.71%
$ 94.44 million $ 5.18 million
Feb 19, 1 AM $ 0.374
-0.40%
$ 95.12 million $ 5.17 million
Feb 19, 12 AM $ 0.375
+0.93%
$ 95.48 million $ 5.11 million
Feb 18, 11 PM $ 0.372
+0.33%
$ 94.62 million $ 5.07 million
Feb 18, 10 PM $ 0.371
-0.10%
$ 94.3 million $ 5.06 million
Feb 18, 9 PM $ 0.371
-2.10%
$ 94.38 million $ 5.02 million
Feb 18, 8 PM $ 0.379
+1.30%
$ 96.41 million $ 4.96 million
Feb 18, 7 PM $ 0.374
+0.39%
$ 95.17 million $ 5.02 million
Feb 18, 6 PM $ 0.373
-0.30%
$ 94.9 million $ 4.77 million
Feb 18, 5 PM $ 0.374
-0.91%
$ 95.16 million $ 4.83 million
Feb 18, 4 PM $ 0.377
+0.44%
$ 96.03 million $ 4.71 million
Feb 18, 3 PM $ 0.376
-2.62%
$ 95.61 million $ 4.41 million
Feb 18, 2 PM $ 0.386
+0.25%
$ 98.18 million $ 4.29 million
Feb 18, 1 PM $ 0.385
-2.92%
$ 97.93 million $ 4.2 million
Feb 18, 12 PM $ 0.396
-1.19%
$ 100.89 million $ 4.16 million
Feb 18, 11 AM $ 0.401
+1.77%
$ 102.09 million $ 4.01 million
Feb 18, 10 AM $ 0.394
-0.80%
$ 100.31 million $ 3.92 million
Feb 18, 9 AM $ 0.397
-2.07%
$ 101.1 million $ 3.85 million
Feb 18, 8 AM $ 0.406
+0.05%
$ 103.25 million $ 3.49 million
Feb 18, 7 AM $ 0.406
+0.26%
$ 103.25 million $ 3.48 million
Feb 18, 6 AM $ 0.404
-1.32%
$ 102.94 million $ 3.48 million
Feb 18, 5 AM $ 0.41
-0.71%
$ 104.33 million $ 3.4 million
Feb 18, 4 AM $ 0.413
+0.18%
$ 105.05 million $ 3.38 million
Feb 18, 3 AM $ 0.412
+0.30%
$ 104.86 million $ 3.41 million
Feb 18, 2 AM $ 0.411
-0.72%
$ 104.55 million $ 3.53 million
Feb 18, 1 AM $ 0.414
-1.04%
$ 105.31 million $ 3.52 million
Feb 18, 12 AM $ 0.418
-0.08%
$ 106.42 million $ 3.52 million
Feb 17, 11 PM $ 0.419
+0.96%
$ 106.49 million $ 3.51 million
Feb 17, 10 PM $ 0.415
-0.19%
$ 105.49 million $ 3.49 million
Feb 17, 9 PM $ 0.415
-0.39%
$ 105.7 million $ 3.48 million
Feb 17, 8 PM $ 0.417
-0.61%
$ 106.11 million $ 3.38 million
Feb 17, 7 PM $ 0.42
-3.50%
$ 106.77 million $ 3.21 million
Feb 17, 6 PM $ 0.435
-1.02%
$ 110.64 million $ 3.01 million
Feb 17, 5 PM $ 0.439
+0.52%
$ 111.77 million $ 2.85 million
Feb 17, 4 PM $ 0.437
-0.92%
$ 111.19 million $ 2.84 million