Impossible Cloud Network Token Historical Data

ICNT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.408
-0.51%
$ 103.92 million $ 5.32 million
Apr 19, 3 PM $ 0.41
+1.70%
$ 104.45 million $ 5.05 million
Apr 19, 2 PM $ 0.404
-1.10%
$ 102.7 million $ 5.06 million
Apr 19, 1 PM $ 0.408
+1.15%
$ 103.84 million $ 5.01 million
Apr 19, 12 PM $ 0.403
+0.71%
$ 102.66 million $ 5.35 million
Apr 19, 11 AM $ 0.401
+0.19%
$ 101.93 million $ 5.86 million
Apr 19, 10 AM $ 0.4
+0.73%
$ 101.74 million $ 6.16 million
Apr 19, 9 AM $ 0.397
-1.95%
$ 100.99 million $ 6.32 million
Apr 19, 8 AM $ 0.405
-0.13%
$ 103 million $ 6.84 million
Apr 19, 7 AM $ 0.405
+0.36%
$ 103.16 million $ 7.06 million
Apr 19, 6 AM $ 0.404
+1.23%
$ 102.78 million $ 6.99 million
Apr 19, 5 AM $ 0.399
-1.74%
$ 101.54 million $ 6.98 million
Apr 19, 4 AM $ 0.406
-1.20%
$ 103.34 million $ 7.03 million
Apr 19, 3 AM $ 0.411
+1.32%
$ 104.59 million $ 6.97 million
Apr 19, 2 AM $ 0.406
+0.78%
$ 103.22 million $ 7.18 million
Apr 19, 1 AM $ 0.402
+0.46%
$ 102.42 million $ 7.25 million
Apr 19, 12 AM $ 0.401
-1.14%
$ 101.96 million $ 7.33 million
Apr 18, 11 PM $ 0.405
-1.09%
$ 103.14 million $ 7.41 million
Apr 18, 10 PM $ 0.41
+0.92%
$ 104.27 million $ 7.65 million
Apr 18, 9 PM $ 0.406
+0.25%
$ 103.32 million $ 7.8 million
Apr 18, 8 PM $ 0.405
+2.57%
$ 103.07 million $ 8.2 million
Apr 18, 7 PM $ 0.395
-1.18%
$ 100.51 million $ 8.12 million
Apr 18, 6 PM $ 0.4
+0.92%
$ 101.71 million $ 8.47 million
Apr 18, 5 PM $ 0.396
+1.27%
$ 100.79 million $ 8.78 million
Apr 18, 4 PM $ 0.391
-0.47%
$ 99.53 million $ 8.99 million
Apr 18, 3 PM $ 0.393
+0.20%
$ 99.99 million $ 9.65 million
Apr 18, 2 PM $ 0.392
+0.18%
$ 99.79 million $ 9.91 million
Apr 18, 1 PM $ 0.391
+2.68%
$ 99.61 million $ 10.64 million
Apr 18, 12 PM $ 0.381
-4.36%
$ 97.02 million $ 11.56 million
Apr 18, 11 AM $ 0.399
+2.07%
$ 101.44 million $ 11.77 million
Apr 18, 10 AM $ 0.391
-1.14%
$ 99.38 million $ 12.08 million
Apr 18, 9 AM $ 0.395
-1.13%
$ 100.53 million $ 12.6 million
Apr 18, 8 AM $ 0.4
+2.55%
$ 101.68 million $ 13.21 million
Apr 18, 7 AM $ 0.39
+0.76%
$ 99.14 million $ 13.5 million
Apr 18, 6 AM $ 0.387
+1.06%
$ 98.39 million $ 13.7 million
Apr 18, 5 AM $ 0.383
-1.12%
$ 97.35 million $ 13.77 million
Apr 18, 4 AM $ 0.387
+0.11%
$ 98.45 million $ 13.93 million
Apr 18, 3 AM $ 0.386
-2.33%
$ 98.35 million $ 14.17 million
Apr 18, 2 AM $ 0.396
+1.18%
$ 100.69 million $ 13.94 million
Apr 18, 1 AM $ 0.391
+0.79%
$ 99.51 million $ 14.43 million
Apr 18, 12 AM $ 0.388
-1.44%
$ 98.74 million $ 14.47 million
Apr 17, 11 PM $ 0.394
-1.31%
$ 100.18 million $ 14.34 million
Apr 17, 10 PM $ 0.399
-0.28%
$ 101.51 million $ 14.15 million
Apr 17, 9 PM $ 0.4
+1.47%
$ 101.79 million $ 13.93 million
Apr 17, 8 PM $ 0.394
+0.36%
$ 100.33 million $ 13.39 million
Apr 17, 7 PM $ 0.393
+1.18%
$ 99.99 million $ 13.21 million
Apr 17, 6 PM $ 0.388
+0.51%
$ 98.82 million $ 12.79 million
Apr 17, 5 PM $ 0.386
+1.13%
$ 98.31 million $ 12.46 million
Apr 17, 4 PM $ 0.382
+2.01%
$ 97.21 million $ 12.19 million
Apr 17, 3 PM $ 0.374
-1.06%
$ 95.3 million $ 11.64 million