Impossible Cloud Network Token Historical Data

ICNT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.18
-0.59%
$46.25 million $2.78 million
Jun 21, 8 PM $0.181
-0.87%
$46.53 million $2.76 million
Jun 21, 7 PM $0.182
-1.85%
$46.94 million $2.8 million
Jun 21, 6 PM $0.186
+1.21%
$47.82 million $2.68 million
Jun 21, 5 PM $0.184
+0.30%
$47.25 million $2.64 million
Jun 21, 4 PM $0.183
+0.02%
$47.11 million $2.63 million
Jun 21, 3 PM $0.183
-2.21%
$47.1 million $2.62 million
Jun 21, 2 PM $0.187
+0.70%
$48.17 million $2.41 million
Jun 21, 1 PM $0.186
+0.94%
$47.83 million $2.41 million
Jun 21, 12 PM $0.184
-0.24%
$47.39 million $2.39 million
Jun 21, 11 AM $0.185
-1.06%
$47.5 million $2.39 million
Jun 21, 10 AM $0.187
-0.53%
$48.01 million $2.38 million
Jun 21, 9 AM $0.188
+1.12%
$48.27 million $2.25 million
Jun 21, 8 AM $0.185
+0.37%
$47.74 million $2.27 million
Jun 21, 7 AM $0.185
+0.44%
$47.56 million $2.26 million
Jun 21, 6 AM $0.184
-1.63%
$47.35 million $2.25 million
Jun 21, 5 AM $0.187
+0.45%
$48.14 million $2.1 million
Jun 21, 4 AM $0.186
-0.02%
$47.92 million $2.1 million
Jun 21, 3 AM $0.186
-0.18%
$47.93 million $2.19 million
Jun 21, 2 AM $0.187
+0.01%
$48.02 million $2.12 million
Jun 21, 1 AM $0.187
+0.59%
$48.01 million $2.15 million
Jun 21, 12 AM $0.185
+0.20%
$47.73 million $2.16 million
Jun 20, 11 PM $0.185
+0.00%
$47.63 million $2.18 million
Jun 20, 10 PM $0.185
-0.45%
$47.63 million $2.2 million
Jun 20, 9 PM $0.186
+0.37%
$47.85 million $2.18 million
Jun 20, 8 PM $0.185
+0.33%
$47.67 million $2.19 million
Jun 20, 7 PM $0.185
-0.69%
$47.51 million $2.13 million
Jun 20, 6 PM $0.186
+0.09%
$47.85 million $2.11 million
Jun 20, 5 PM $0.186
-0.17%
$47.8 million $2.13 million
Jun 20, 4 PM $0.186
-0.51%
$47.88 million $2.14 million
Jun 20, 3 PM $0.187
+0.23%
$48.13 million $2.32 million
Jun 20, 2 PM $0.187
+0.91%
$48.02 million $2.33 million
Jun 20, 1 PM $0.185
+0.17%
$47.59 million $2.34 million
Jun 20, 12 PM $0.185
-0.44%
$47.5 million $2.44 million
Jun 20, 11 AM $0.185
+0.00%
$47.71 million $2.62 million
Jun 20, 10 AM $0.185
-0.53%
$47.71 million $2.64 million
Jun 20, 9 AM $0.186
-0.26%
$47.97 million $2.67 million
Jun 20, 8 AM $0.187
+0.15%
$48.1 million $2.64 million
Jun 20, 7 AM $0.187
-0.33%
$48.03 million $2.67 million
Jun 20, 6 AM $0.187
-0.55%
$48.19 million $2.66 million
Jun 20, 5 AM $0.188
+0.07%
$48.45 million $2.68 million
Jun 20, 4 AM $0.188
+0.55%
$48.42 million $2.66 million
Jun 20, 3 AM $0.187
+0.33%
$48.15 million $2.6 million
Jun 20, 2 AM $0.186
+0.03%
$47.99 million $2.64 million
Jun 20, 1 AM $0.186
+0.10%
$47.98 million $2.62 million
Jun 20, 12 AM $0.186
-0.67%
$47.93 million $2.62 million
Jun 19, 11 PM $0.187
+0.04%
$48.25 million $2.59 million
Jun 19, 10 PM $0.187
+0.51%
$48.24 million $2.59 million
Jun 19, 9 PM $0.186
-0.04%
$47.99 million $2.59 million
Jun 19, 8 PM $0.187
+0.05%
$48.01 million $2.8 million