Impossible Cloud Network Token Historical Data

ICNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.187
+0.05%
$48.01 million $2.8 million
Jun 19, 7 PM $0.186
+0.12%
$47.98 million $2.8 million
Jun 19, 6 PM $0.186
-0.37%
$47.93 million $2.81 million
Jun 19, 5 PM $0.187
-0.64%
$48.11 million $2.8 million
Jun 19, 4 PM $0.188
+2.27%
$48.42 million $2.81 million
Jun 19, 3 PM $0.184
-0.13%
$47.34 million $2.74 million
Jun 19, 2 PM $0.184
-0.26%
$47.41 million $2.88 million
Jun 19, 1 PM $0.185
-1.29%
$47.53 million $2.94 million
Jun 19, 12 PM $0.187
+4.23%
$48.15 million $3.3 million
Jun 19, 11 AM $0.179
-0.41%
$46.19 million $3.12 million
Jun 19, 10 AM $0.18
+0.94%
$46.39 million $3.13 million
Jun 19, 9 AM $0.179
+0.50%
$45.95 million $3.12 million
Jun 19, 8 AM $0.178
+0.41%
$45.73 million $3.28 million
Jun 19, 7 AM $0.177
+0.73%
$45.54 million $3.3 million
Jun 19, 6 AM $0.176
+0.03%
$45.21 million $3.45 million
Jun 19, 5 AM $0.176
+1.39%
$45.19 million $3.5 million
Jun 19, 4 AM $0.173
-0.79%
$44.57 million $3.55 million
Jun 19, 3 AM $0.175
-1.66%
$44.93 million $3.55 million
Jun 19, 2 AM $0.178
+0.46%
$45.69 million $3.56 million
Jun 19, 1 AM $0.177
+0.47%
$45.48 million $3.62 million
Jun 19, 12 AM $0.176
+0.17%
$45.26 million $3.62 million
Jun 18, 11 PM $0.176
+0.32%
$45.19 million $3.64 million
Jun 18, 10 PM $0.175
+0.11%
$45.04 million $3.65 million
Jun 18, 9 PM $0.175
+0.88%
$45 million $3.67 million
Jun 18, 8 PM $0.173
-0.31%
$44.6 million $3.61 million
Jun 18, 7 PM $0.174
+0.32%
$44.74 million $3.65 million
Jun 18, 6 PM $0.173
+0.74%
$44.6 million $3.64 million
Jun 18, 5 PM $0.172
-0.07%
$44.27 million $3.71 million
Jun 18, 4 PM $0.172
+0.83%
$44.3 million $3.73 million
Jun 18, 3 PM $0.171
-3.63%
$43.94 million $3.9 million
Jun 18, 2 PM $0.177
+0.25%
$45.59 million $3.8 million
Jun 18, 1 PM $0.177
-7.15%
$45.48 million $3.74 million
Jun 18, 12 PM $0.19
+0.85%
$48.98 million $3.61 million
Jun 18, 11 AM $0.189
-0.04%
$48.57 million $3.59 million
Jun 18, 10 AM $0.189
+0.77%
$48.59 million $3.6 million
Jun 18, 9 AM $0.187
-1.32%
$48.22 million $3.59 million
Jun 18, 8 AM $0.19
-0.24%
$48.86 million $3.45 million
Jun 18, 7 AM $0.19
+1.19%
$48.98 million $3.44 million
Jun 18, 6 AM $0.188
+1.64%
$48.4 million $3.3 million
Jun 18, 5 AM $0.185
+1.02%
$47.62 million $3.25 million
Jun 18, 4 AM $0.183
-1.53%
$47.14 million $3.21 million
Jun 18, 3 AM $0.186
+0.32%
$47.87 million $3.23 million
Jun 18, 2 AM $0.185
+1.07%
$47.72 million $3.26 million
Jun 18, 1 AM $0.183
+0.26%
$47.22 million $3.23 million
Jun 18, 12 AM $0.183
+0.75%
$47.1 million $3.26 million
Jun 17, 11 PM $0.182
+0.46%
$46.75 million $3.28 million
Jun 17, 10 PM $0.181
+0.27%
$46.54 million $3.55 million
Jun 17, 9 PM $0.18
-1.93%
$46.41 million $3.6 million
Jun 17, 8 PM $0.184
+0.52%
$47.33 million $3.53 million
Jun 17, 7 PM $0.183
-1.75%
$47.08 million $3.59 million