Impossible Cloud Network Token Historical Data

ICNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.465
-0.27%
$ 118.25 million $ 3.86 million
Feb 15, 3 PM $ 0.466
+0.44%
$ 118.58 million $ 3.86 million
Feb 15, 2 PM $ 0.464
+0.93%
$ 118.02 million $ 3.96 million
Feb 15, 1 PM $ 0.46
-0.58%
$ 116.99 million $ 3.97 million
Feb 15, 12 PM $ 0.462
-1.12%
$ 117.68 million $ 4.09 million
Feb 15, 11 AM $ 0.468
-0.07%
$ 119.01 million $ 4.07 million
Feb 15, 10 AM $ 0.468
-0.47%
$ 119.09 million $ 4.14 million
Feb 15, 9 AM $ 0.47
-0.44%
$ 119.68 million $ 4.16 million
Feb 15, 8 AM $ 0.472
+0.07%
$ 120.21 million $ 4.44 million
Feb 15, 7 AM $ 0.472
-0.82%
$ 120.11 million $ 4.31 million
Feb 15, 6 AM $ 0.476
-0.13%
$ 121.11 million $ 4.31 million
Feb 15, 5 AM $ 0.477
+0.39%
$ 121.27 million $ 4.33 million
Feb 15, 4 AM $ 0.475
+0.56%
$ 120.81 million $ 4.33 million
Feb 15, 3 AM $ 0.472
-0.28%
$ 120.11 million $ 4.31 million
Feb 15, 2 AM $ 0.473
-1.12%
$ 120.45 million $ 4.52 million
Feb 15, 1 AM $ 0.479
+0.23%
$ 121.71 million $ 4.46 million
Feb 15, 12 AM $ 0.478
+2.19%
$ 121.55 million $ 4.41 million
Feb 14, 11 PM $ 0.467
-0.56%
$ 118.9 million $ 4.28 million
Feb 14, 10 PM $ 0.47
+1.87%
$ 119.56 million $ 3.86 million
Feb 14, 9 PM $ 0.461
+1.41%
$ 117.37 million $ 3.71 million
Feb 14, 8 PM $ 0.455
+0.23%
$ 115.72 million $ 3.51 million
Feb 14, 7 PM $ 0.454
+2.65%
$ 115.46 million $ 3.37 million
Feb 14, 6 PM $ 0.442
-0.01%
$ 112.49 million $ 3.3 million
Feb 14, 5 PM $ 0.442
-2.05%
$ 112.48 million $ 3.28 million
Feb 14, 4 PM $ 0.451
-0.12%
$ 114.87 million $ 3.26 million
Feb 14, 3 PM $ 0.452
-0.74%
$ 114.98 million $ 3.31 million
Feb 14, 2 PM $ 0.455
-1.13%
$ 115.84 million $ 3.43 million
Feb 14, 1 PM $ 0.46
-0.35%
$ 117.19 million $ 3.57 million
Feb 14, 12 PM $ 0.462
-0.98%
$ 117.58 million $ 3.51 million
Feb 14, 11 AM $ 0.467
+0.13%
$ 118.75 million $ 3.68 million
Feb 14, 10 AM $ 0.466
+0.63%
$ 118.59 million $ 3.75 million
Feb 14, 9 AM $ 0.463
+1.07%
$ 117.82 million $ 3.76 million
Feb 14, 8 AM $ 0.458
-1.92%
$ 116.59 million $ 3.81 million
Feb 14, 7 AM $ 0.467
+0.74%
$ 118.88 million $ 3.78 million
Feb 14, 6 AM $ 0.464
+0.42%
$ 118 million $ 3.75 million
Feb 14, 5 AM $ 0.462
-0.74%
$ 117.42 million $ 3.71 million
Feb 14, 4 AM $ 0.465
-1.67%
$ 118.39 million $ 3.76 million
Feb 14, 3 AM $ 0.473
+0.16%
$ 120.4 million $ 3.74 million
Feb 14, 2 AM $ 0.472
+0.74%
$ 120.21 million $ 3.99 million
Feb 14, 1 AM $ 0.469
-0.83%
$ 119.32 million $ 3.99 million
Feb 14, 12 AM $ 0.473
+0.02%
$ 120.32 million $ 3.98 million
Feb 13, 11 PM $ 0.473
+0.73%
$ 120.3 million $ 3.97 million
Feb 13, 10 PM $ 0.469
-1.52%
$ 119.43 million $ 4.09 million
Feb 13, 9 PM $ 0.477
+0.15%
$ 121.27 million $ 4.01 million
Feb 13, 8 PM $ 0.476
+0.99%
$ 121.09 million $ 4.01 million
Feb 13, 7 PM $ 0.471
+1.29%
$ 119.91 million $ 4.06 million
Feb 13, 6 PM $ 0.465
-1.20%
$ 118.38 million $ 4.05 million
Feb 13, 5 PM $ 0.471
-0.81%
$ 119.82 million $ 4.07 million
Feb 13, 4 PM $ 0.475
-0.77%
$ 120.81 million $ 4.07 million
Feb 13, 3 PM $ 0.478
-0.83%
$ 121.72 million $ 4.11 million