Impossible Cloud Network Token Historical Data

ICNT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.374
-1.06%
$ 95.3 million $ 11.64 million
Apr 17, 2 PM $ 0.378
-2.94%
$ 96.32 million $ 11.41 million
Apr 17, 1 PM $ 0.39
-1.46%
$ 99.23 million $ 10.87 million
Apr 17, 12 PM $ 0.396
+3.73%
$ 100.69 million $ 10.1 million
Apr 17, 11 AM $ 0.381
-1.30%
$ 97.05 million $ 9.4 million
Apr 17, 10 AM $ 0.386
+0.76%
$ 98.31 million $ 9.05 million
Apr 17, 9 AM $ 0.383
+7.70%
$ 97.57 million $ 8.34 million
Apr 17, 8 AM $ 0.356
+0.56%
$ 90.59 million $ 7.29 million
Apr 17, 7 AM $ 0.354
+3.65%
$ 90.08 million $ 6.62 million
Apr 17, 6 AM $ 0.342
+2.58%
$ 86.92 million $ 6.29 million
Apr 17, 5 AM $ 0.333
-0.17%
$ 84.73 million $ 5.98 million
Apr 17, 4 AM $ 0.334
+3.76%
$ 84.87 million $ 5.91 million
Apr 17, 3 AM $ 0.321
-1.83%
$ 81.79 million $ 5.88 million
Apr 17, 2 AM $ 0.327
-1.37%
$ 83.32 million $ 5.94 million
Apr 17, 1 AM $ 0.332
+2.65%
$ 84.48 million $ 5.51 million
Apr 17, 12 AM $ 0.323
-0.30%
$ 82.3 million $ 5.34 million
Apr 16, 11 PM $ 0.324
+1.09%
$ 82.55 million $ 5.71 million
Apr 16, 10 PM $ 0.321
-0.53%
$ 81.66 million $ 6 million
Apr 16, 9 PM $ 0.323
-0.80%
$ 82.1 million $ 6.38 million
Apr 16, 8 PM $ 0.325
+0.14%
$ 82.76 million $ 6.57 million
Apr 16, 7 PM $ 0.325
-0.66%
$ 82.65 million $ 6.69 million
Apr 16, 6 PM $ 0.327
-0.07%
$ 83.19 million $ 7.11 million
Apr 16, 5 PM $ 0.327
-0.06%
$ 83.25 million $ 7.53 million
Apr 16, 4 PM $ 0.327
-1.96%
$ 83.3 million $ 7.89 million
Apr 16, 3 PM $ 0.334
+0.43%
$ 84.96 million $ 8.23 million
Apr 16, 2 PM $ 0.332
-1.39%
$ 84.6 million $ 8.69 million
Apr 16, 1 PM $ 0.337
+3.29%
$ 85.83 million $ 8.89 million
Apr 16, 12 PM $ 0.327
-0.17%
$ 83.09 million $ 8.96 million
Apr 16, 11 AM $ 0.327
-4.00%
$ 83.23 million $ 10.2 million
Apr 16, 10 AM $ 0.341
+0.02%
$ 86.7 million $ 9.92 million
Apr 16, 9 AM $ 0.341
+1.72%
$ 86.68 million $ 10.48 million
Apr 16, 8 AM $ 0.335
-1.13%
$ 85.22 million $ 10.27 million
Apr 16, 7 AM $ 0.339
-0.72%
$ 86.19 million $ 10.55 million
Apr 16, 6 AM $ 0.341
-0.83%
$ 86.81 million $ 10.78 million
Apr 16, 5 AM $ 0.344
+0.97%
$ 87.54 million $ 10.8 million
Apr 16, 4 AM $ 0.341
-2.00%
$ 86.7 million $ 10.72 million
Apr 16, 3 AM $ 0.348
-1.64%
$ 88.47 million $ 10.41 million
Apr 16, 2 AM $ 0.353
+2.20%
$ 89.95 million $ 10.44 million
Apr 16, 1 AM $ 0.346
+1.39%
$ 88 million $ 10.58 million
Apr 16, 12 AM $ 0.341
-0.32%
$ 86.79 million $ 10.97 million
Apr 15, 11 PM $ 0.342
+1.74%
$ 87.07 million $ 10.59 million
Apr 15, 10 PM $ 0.336
-2.07%
$ 85.58 million $ 10.26 million
Apr 15, 9 PM $ 0.343
+0.05%
$ 87.39 million $ 10.01 million
Apr 15, 8 PM $ 0.343
+1.23%
$ 87.34 million $ 9.96 million
Apr 15, 7 PM $ 0.339
-0.37%
$ 86.28 million $ 9.89 million
Apr 15, 6 PM $ 0.34
+2.15%
$ 86.6 million $ 9.59 million
Apr 15, 5 PM $ 0.333
-2.22%
$ 84.78 million $ 10.36 million
Apr 15, 4 PM $ 0.341
+1.61%
$ 86.69 million $ 10.11 million
Apr 15, 3 PM $ 0.335
+2.50%
$ 85.31 million $ 9.86 million
Apr 15, 2 PM $ 0.327
-0.17%
$ 83.22 million $ 9.59 million