Impossible Cloud Network Token Historical Data

ICNT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.183
-1.75%
$47.08 million $3.59 million
Jun 17, 6 PM $0.186
+0.42%
$47.92 million $3.58 million
Jun 17, 5 PM $0.185
+0.27%
$47.72 million $3.55 million
Jun 17, 4 PM $0.185
-2.05%
$47.59 million $3.67 million
Jun 17, 3 PM $0.189
+0.69%
$48.58 million $3.61 million
Jun 17, 2 PM $0.187
+0.52%
$48.25 million $3.74 million
Jun 17, 1 PM $0.186
-1.64%
$48 million $3.86 million
Jun 17, 12 PM $0.19
+0.39%
$48.8 million $4.11 million
Jun 17, 11 AM $0.189
+0.38%
$48.61 million $4.23 million
Jun 17, 10 AM $0.188
+0.07%
$48.42 million $4.24 million
Jun 17, 9 AM $0.188
+0.45%
$48.39 million $4.23 million
Jun 17, 8 AM $0.187
-0.40%
$48.17 million $4.23 million
Jun 17, 7 AM $0.188
-1.22%
$48.37 million $4.23 million
Jun 17, 6 AM $0.19
+0.10%
$48.96 million $4.37 million
Jun 17, 5 AM $0.19
-0.82%
$48.91 million $4.46 million
Jun 17, 4 AM $0.192
+0.60%
$49.32 million $4.48 million
Jun 17, 3 AM $0.19
-1.10%
$49.02 million $4.45 million
Jun 17, 2 AM $0.193
+0.15%
$49.57 million $4.42 million
Jun 17, 1 AM $0.192
+0.91%
$49.49 million $4.43 million
Jun 17, 12 AM $0.191
+0.79%
$49.05 million $4.38 million
Jun 16, 11 PM $0.189
-1.44%
$48.66 million $4.36 million
Jun 16, 10 PM $0.192
-0.92%
$49.37 million $4.11 million
Jun 16, 9 PM $0.194
+0.90%
$49.83 million $4.06 million
Jun 16, 8 PM $0.192
+0.96%
$49.38 million $4.04 million
Jun 16, 7 PM $0.19
+0.01%
$48.91 million $4.16 million
Jun 16, 6 PM $0.19
+0.79%
$48.9 million $4.32 million
Jun 16, 5 PM $0.188
+0.27%
$48.52 million $4.28 million
Jun 16, 4 PM $0.188
-2.40%
$48.39 million $4.17 million
Jun 16, 3 PM $0.193
+1.21%
$49.58 million $4 million
Jun 16, 2 PM $0.19
-2.91%
$48.99 million $3.88 million
Jun 16, 1 PM $0.196
-5.22%
$50.45 million $3.81 million
Jun 16, 12 PM $0.207
-1.26%
$53.23 million $3.41 million
Jun 16, 11 AM $0.209
+0.38%
$53.91 million $3.37 million
Jun 16, 10 AM $0.209
+0.35%
$53.71 million $3.41 million
Jun 16, 9 AM $0.208
-0.41%
$53.52 million $3.63 million
Jun 16, 8 AM $0.209
+0.38%
$53.74 million $3.69 million
Jun 16, 7 AM $0.208
-1.41%
$53.54 million $3.69 million
Jun 16, 6 AM $0.211
+0.05%
$54.3 million $3.63 million
Jun 16, 5 AM $0.211
+1.32%
$54.27 million $3.64 million
Jun 16, 4 AM $0.208
-1.28%
$53.56 million $3.63 million
Jun 16, 3 AM $0.211
+0.15%
$54.26 million $3.65 million
Jun 16, 2 AM $0.21
-1.45%
$54.18 million $3.61 million
Jun 16, 1 AM $0.214
+0.36%
$54.97 million $3.63 million
Jun 16, 12 AM $0.213
+0.70%
$54.78 million $3.66 million
Jun 15, 11 PM $0.211
+0.69%
$54.39 million $3.66 million
Jun 15, 10 PM $0.21
-1.05%
$54.02 million $3.65 million
Jun 15, 9 PM $0.212
-0.55%
$54.59 million $3.69 million
Jun 15, 8 PM $0.213
-2.51%
$54.9 million $4.04 million
Jun 15, 7 PM $0.219
+2.53%
$56.32 million $3.88 million
Jun 15, 6 PM $0.213
-0.79%
$54.93 million $3.75 million