Impossible Cloud Network Token Historical Data

ICNT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.327
-0.17%
$ 83.22 million $ 9.59 million
Apr 15, 1 PM $ 0.328
+4.03%
$ 83.35 million $ 9.29 million
Apr 15, 12 PM $ 0.315
+10.07%
$ 80.12 million $ 8.76 million
Apr 15, 11 AM $ 0.286
+0.13%
$ 72.79 million $ 7.72 million
Apr 15, 10 AM $ 0.286
-0.24%
$ 72.7 million $ 7.93 million
Apr 15, 9 AM $ 0.286
-0.62%
$ 72.87 million $ 7.53 million
Apr 15, 8 AM $ 0.288
-0.56%
$ 73.33 million $ 8.42 million
Apr 15, 7 AM $ 0.29
+1.32%
$ 73.74 million $ 8.49 million
Apr 15, 6 AM $ 0.286
+1.14%
$ 72.79 million $ 8.25 million
Apr 15, 5 AM $ 0.283
-0.63%
$ 71.96 million $ 8.54 million
Apr 15, 4 AM $ 0.285
-0.23%
$ 72.42 million $ 8.55 million
Apr 15, 3 AM $ 0.285
-0.04%
$ 72.58 million $ 8.58 million
Apr 15, 2 AM $ 0.285
-0.11%
$ 72.6 million $ 8.56 million
Apr 15, 1 AM $ 0.286
+0.09%
$ 72.68 million $ 8.17 million
Apr 15, 12 AM $ 0.285
-1.08%
$ 72.62 million $ 8.11 million
Apr 14, 11 PM $ 0.288
-0.39%
$ 73.41 million $ 8.19 million
Apr 14, 10 PM $ 0.29
+1.70%
$ 73.72 million $ 8.24 million
Apr 14, 9 PM $ 0.285
-1.04%
$ 72.48 million $ 8.16 million
Apr 14, 8 PM $ 0.288
+0.50%
$ 73.25 million $ 8.13 million
Apr 14, 7 PM $ 0.286
-0.19%
$ 72.88 million $ 8.15 million
Apr 14, 6 PM $ 0.287
+0.03%
$ 73.02 million $ 8.1 million
Apr 14, 5 PM $ 0.287
+1.49%
$ 73 million $ 6.96 million
Apr 14, 4 PM $ 0.283
-2.00%
$ 71.93 million $ 7.33 million
Apr 14, 3 PM $ 0.288
+1.11%
$ 73.35 million $ 7.18 million
Apr 14, 2 PM $ 0.285
-0.96%
$ 72.55 million $ 7.09 million
Apr 14, 1 PM $ 0.288
-0.15%
$ 73.27 million $ 7.05 million
Apr 14, 12 PM $ 0.288
+1.46%
$ 73.37 million $ 7.04 million
Apr 14, 11 AM $ 0.284
+2.80%
$ 72.32 million $ 6.66 million
Apr 14, 10 AM $ 0.276
+0.15%
$ 70.35 million $ 6.55 million
Apr 14, 9 AM $ 0.276
-2.07%
$ 70.24 million $ 6.82 million
Apr 14, 8 AM $ 0.282
+4.67%
$ 71.73 million $ 6.41 million
Apr 14, 7 AM $ 0.269
-0.90%
$ 68.53 million $ 6.26 million
Apr 14, 6 AM $ 0.272
+0.78%
$ 69.15 million $ 6.7 million
Apr 14, 5 AM $ 0.27
+0.59%
$ 68.62 million $ 6.65 million
Apr 14, 4 AM $ 0.268
+0.39%
$ 68.22 million $ 6.72 million
Apr 14, 3 AM $ 0.267
-0.18%
$ 67.95 million $ 6.66 million
Apr 14, 2 AM $ 0.268
-0.70%
$ 68.07 million $ 6.6 million
Apr 14, 1 AM $ 0.269
-3.07%
$ 68.55 million $ 6.54 million
Apr 14, 12 AM $ 0.278
+1.30%
$ 70.74 million $ 6.22 million
Apr 13, 11 PM $ 0.274
+0.81%
$ 69.83 million $ 6.17 million
Apr 13, 10 PM $ 0.272
+0.78%
$ 69.27 million $ 6.36 million
Apr 13, 9 PM $ 0.27
+1.14%
$ 68.74 million $ 6.5 million
Apr 13, 8 PM $ 0.267
-0.30%
$ 67.97 million $ 6.5 million
Apr 13, 7 PM $ 0.268
-0.04%
$ 68.17 million $ 6.41 million
Apr 13, 6 PM $ 0.268
-0.31%
$ 68.19 million $ 6.43 million
Apr 13, 5 PM $ 0.269
+2.74%
$ 68.4 million $ 6.34 million
Apr 13, 4 PM $ 0.262
+0.62%
$ 66.58 million $ 5.88 million
Apr 13, 3 PM $ 0.26
-1.06%
$ 66.17 million $ 5.86 million
Apr 13, 2 PM $ 0.263
+0.77%
$ 66.88 million $ 5.74 million
Apr 13, 1 PM $ 0.261
+0.37%
$ 66.37 million $ 5.67 million