Impossible Cloud Network Token Historical Data

ICNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.478
-0.83%
$ 121.72 million $ 4.11 million
Feb 13, 2 PM $ 0.482
+1.20%
$ 122.69 million $ 4.02 million
Feb 13, 1 PM $ 0.477
+0.76%
$ 121.3 million $ 4.02 million
Feb 13, 12 PM $ 0.473
+0.83%
$ 120.4 million $ 3.99 million
Feb 13, 11 AM $ 0.469
-0.18%
$ 119.41 million $ 3.98 million
Feb 13, 10 AM $ 0.47
+0.46%
$ 119.62 million $ 3.92 million
Feb 13, 9 AM $ 0.468
-0.04%
$ 133.86 million $ 4.41 million
Feb 13, 8 AM $ 0.468
+0.44%
$ 133.95 million $ 4.46 million
Feb 13, 7 AM $ 0.466
-1.28%
$ 133.37 million $ 4.63 million
Feb 13, 6 AM $ 0.472
+0.96%
$ 135.09 million $ 4.86 million
Feb 13, 5 AM $ 0.468
-1.29%
$ 133.84 million $ 4.88 million
Feb 13, 4 AM $ 0.474
+1.19%
$ 135.53 million $ 4.87 million
Feb 13, 3 AM $ 0.468
-1.26%
$ 133.94 million $ 4.93 million
Feb 13, 2 AM $ 0.474
+1.61%
$ 135.65 million $ 5.2 million
Feb 13, 1 AM $ 0.466
+1.03%
$ 133.49 million $ 5.23 million
Feb 13, 12 AM $ 0.462
-0.41%
$ 132.13 million $ 5.3 million
Feb 12, 11 PM $ 0.464
-0.27%
$ 132.67 million $ 5.35 million
Feb 12, 10 PM $ 0.465
+0.25%
$ 133.03 million $ 5.26 million
Feb 12, 9 PM $ 0.464
+1.15%
$ 132.7 million $ 5.26 million
Feb 12, 8 PM $ 0.458
-0.41%
$ 131.2 million $ 5.2 million
Feb 12, 7 PM $ 0.46
-0.62%
$ 131.93 million $ 5.16 million
Feb 12, 6 PM $ 0.463
+0.02%
$ 132.56 million $ 5.09 million
Feb 12, 5 PM $ 0.463
+0.58%
$ 132.48 million $ 5.11 million
Feb 12, 4 PM $ 0.46
+1.98%
$ 131.74 million $ 5.27 million
Feb 12, 3 PM $ 0.451
-0.42%
$ 129.28 million $ 5.36 million
Feb 12, 2 PM $ 0.453
-0.11%
$ 129.76 million $ 5.47 million
Feb 12, 1 PM $ 0.454
+0.18%
$ 129.86 million $ 5.32 million
Feb 12, 12 PM $ 0.453
-1.33%
$ 129.7 million $ 5.4 million
Feb 12, 11 AM $ 0.459
-0.82%
$ 131.42 million $ 5.26 million
Feb 12, 10 AM $ 0.463
-0.31%
$ 132.54 million $ 5.35 million
Feb 12, 9 AM $ 0.464
+1.39%
$ 132.87 million $ 4.81 million
Feb 12, 8 AM $ 0.458
-3.16%
$ 131 million $ 4.69 million
Feb 12, 7 AM $ 0.473
-2.04%
$ 135.32 million $ 4.51 million
Feb 12, 6 AM $ 0.483
+0.82%
$ 138.18 million $ 4.29 million
Feb 12, 5 AM $ 0.479
+0.38%
$ 136.95 million $ 4.28 million
Feb 12, 4 AM $ 0.477
+0.56%
$ 136.45 million $ 4.31 million
Feb 12, 3 AM $ 0.474
+0.90%
$ 135.68 million $ 4.28 million
Feb 12, 2 AM $ 0.47
-0.62%
$ 134.49 million $ 4.52 million
Feb 12, 1 AM $ 0.473
+3.62%
$ 135.27 million $ 4.51 million
Feb 12, 12 AM $ 0.456
+0.27%
$ 130.54 million $ 4.43 million
Feb 11, 11 PM $ 0.455
+0.53%
$ 130.19 million $ 4.87 million
Feb 11, 10 PM $ 0.453
-0.46%
$ 129.5 million $ 4.92 million
Feb 11, 9 PM $ 0.455
+0.43%
$ 130.07 million $ 4.87 million
Feb 11, 8 PM $ 0.453
+0.53%
$ 129.52 million $ 4.9 million
Feb 11, 7 PM $ 0.45
+0.25%
$ 128.83 million $ 4.95 million
Feb 11, 6 PM $ 0.449
+0.05%
$ 128.51 million $ 4.99 million
Feb 11, 5 PM $ 0.449
-0.80%
$ 128.58 million $ 4.96 million
Feb 11, 4 PM $ 0.453
+0.08%
$ 129.5 million $ 5.13 million
Feb 11, 3 PM $ 0.452
+0.84%
$ 129.47 million $ 5.13 million
Feb 11, 2 PM $ 0.448
+0.17%
$ 128.29 million $ 5.43 million