Impossible Cloud Network Token Historical Data

ICNT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.213
-0.79%
$54.93 million $3.75 million
Jun 15, 5 PM $0.215
-0.68%
$55.37 million $3.85 million
Jun 15, 4 PM $0.217
-1.14%
$55.75 million $3.85 million
Jun 15, 3 PM $0.219
+0.01%
$56.39 million $4.14 million
Jun 15, 2 PM $0.219
-0.29%
$56.38 million $4.42 million
Jun 15, 1 PM $0.22
+0.25%
$56.54 million $4.44 million
Jun 15, 12 PM $0.219
+1.05%
$56.4 million $4.49 million
Jun 15, 11 AM $0.217
+0.52%
$55.82 million $4.58 million
Jun 15, 10 AM $0.216
+0.00%
$55.53 million $4.57 million
Jun 15, 9 AM $0.216
-0.03%
$55.52 million $4.56 million
Jun 15, 8 AM $0.216
-0.66%
$55.54 million $4.63 million
Jun 15, 7 AM $0.217
-0.20%
$55.91 million $4.7 million
Jun 15, 6 AM $0.218
+2.04%
$56.02 million $4.7 million
Jun 15, 5 AM $0.213
+0.34%
$54.9 million $4.62 million
Jun 15, 4 AM $0.213
-0.41%
$54.72 million $4.62 million
Jun 15, 3 AM $0.213
+0.60%
$54.93 million $4.6 million
Jun 15, 2 AM $0.212
-1.47%
$54.6 million $4.47 million
Jun 15, 1 AM $0.215
+0.36%
$55.42 million $4.43 million
Jun 15, 12 AM $0.215
+0.02%
$55.22 million $4.5 million
Jun 14, 11 PM $0.215
-0.78%
$55.21 million $4.49 million
Jun 14, 10 PM $0.216
-0.13%
$55.64 million $4.45 million
Jun 14, 9 PM $0.216
-1.27%
$55.72 million $4.4 million
Jun 14, 8 PM $0.219
+0.96%
$56.43 million $4.03 million
Jun 14, 7 PM $0.217
-1.62%
$55.9 million $4.01 million
Jun 14, 6 PM $0.221
-0.47%
$56.82 million $4.28 million
Jun 14, 5 PM $0.222
-0.23%
$57.09 million $4.21 million
Jun 14, 4 PM $0.222
+2.17%
$57.22 million $4.21 million
Jun 14, 3 PM $0.218
-0.92%
$56.01 million $3.93 million
Jun 14, 2 PM $0.22
+1.08%
$56.53 million $3.64 million
Jun 14, 1 PM $0.217
-0.39%
$55.92 million $3.61 million
Jun 14, 12 PM $0.218
+0.75%
$56.15 million $3.5 million
Jun 14, 11 AM $0.217
-0.44%
$55.73 million $3.33 million
Jun 14, 10 AM $0.217
-1.70%
$55.97 million $3.24 million
Jun 14, 9 AM $0.221
+3.43%
$56.94 million $3.06 million
Jun 14, 8 AM $0.214
-1.04%
$55.05 million $2.9 million
Jun 14, 7 AM $0.216
+1.97%
$55.63 million $2.79 million
Jun 14, 6 AM $0.212
+1.26%
$54.55 million $2.73 million
Jun 14, 5 AM $0.209
+1.78%
$53.88 million $2.66 million
Jun 14, 4 AM $0.206
-0.19%
$52.93 million $2.63 million
Jun 14, 3 AM $0.206
+0.72%
$53.03 million $2.62 million
Jun 14, 2 AM $0.205
-0.35%
$52.66 million $2.65 million
Jun 14, 1 AM $0.205
+0.23%
$52.84 million $2.74 million
Jun 14, 12 AM $0.205
+0.40%
$52.72 million $2.76 million
Jun 13, 11 PM $0.204
-0.18%
$52.51 million $2.69 million
Jun 13, 10 PM $0.204
-0.51%
$52.61 million $2.77 million
Jun 13, 9 PM $0.205
-0.16%
$52.88 million $2.8 million
Jun 13, 8 PM $0.206
-1.66%
$52.96 million $2.83 million
Jun 13, 7 PM $0.209
-1.15%
$53.86 million $2.86 million
Jun 13, 6 PM $0.212
+2.16%
$54.48 million $2.6 million
Jun 13, 5 PM $0.207
+0.45%
$53.33 million $2.69 million