Impossible Cloud Network Token Historical Data

ICNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.452
+0.84%
$ 129.47 million $ 5.13 million
Feb 11, 2 PM $ 0.448
+0.17%
$ 128.29 million $ 5.43 million
Feb 11, 1 PM $ 0.448
-0.82%
$ 128.07 million $ 5.63 million
Feb 11, 12 PM $ 0.451
+1.09%
$ 129.13 million $ 5.58 million
Feb 11, 11 AM $ 0.446
-0.84%
$ 127.66 million $ 5.86 million
Feb 11, 10 AM $ 0.45
+0.20%
$ 128.89 million $ 5.74 million
Feb 11, 9 AM $ 0.449
-0.61%
$ 128.56 million $ 5.85 million
Feb 11, 8 AM $ 0.452
-0.84%
$ 128.95 million $ 6.13 million
Feb 11, 7 AM $ 0.456
+1.57%
$ 130.38 million $ 6.14 million
Feb 11, 6 AM $ 0.449
-1.80%
$ 128.42 million $ 6.2 million
Feb 11, 5 AM $ 0.457
-0.64%
$ 130.79 million $ 6.38 million
Feb 11, 4 AM $ 0.46
+2.02%
$ 131.66 million $ 6.35 million
Feb 11, 3 AM $ 0.451
+0.34%
$ 129.06 million $ 6.32 million
Feb 11, 2 AM $ 0.449
-0.11%
$ 128.62 million $ 6.82 million
Feb 11, 1 AM $ 0.45
+1.51%
$ 128.84 million $ 6.82 million
Feb 11, 12 AM $ 0.443
-3.28%
$ 126.85 million $ 6.75 million
Feb 10, 11 PM $ 0.458
+1.87%
$ 131.14 million $ 6.27 million
Feb 10, 10 PM $ 0.45
-0.91%
$ 128.73 million $ 6.11 million
Feb 10, 9 PM $ 0.454
-0.80%
$ 129.91 million $ 6.09 million
Feb 10, 8 PM $ 0.458
-0.08%
$ 130.95 million $ 6.08 million
Feb 10, 7 PM $ 0.458
+0.76%
$ 131.06 million $ 5.99 million
Feb 10, 6 PM $ 0.455
+0.86%
$ 130.07 million $ 5.9 million
Feb 10, 5 PM $ 0.451
-0.25%
$ 128.96 million $ 5.88 million
Feb 10, 4 PM $ 0.452
-0.15%
$ 129.29 million $ 5.65 million
Feb 10, 3 PM $ 0.452
+0.78%
$ 129.49 million $ 5.48 million
Feb 10, 2 PM $ 0.449
+2.15%
$ 128.48 million $ 5.66 million
Feb 10, 1 PM $ 0.44
+1.67%
$ 125.75 million $ 5.58 million
Feb 10, 12 PM $ 0.432
-1.36%
$ 123.71 million $ 5.65 million
Feb 10, 11 AM $ 0.438
+1.30%
$ 125.41 million $ 5.43 million
Feb 10, 10 AM $ 0.433
+0.74%
$ 123.78 million $ 5.73 million
Feb 10, 9 AM $ 0.429
-0.91%
$ 122.89 million $ 5.77 million
Feb 10, 8 AM $ 0.433
-2.15%
$ 124.15 million $ 5.5 million
Feb 10, 7 AM $ 0.443
+1.47%
$ 126.74 million $ 5.58 million
Feb 10, 6 AM $ 0.436
-1.12%
$ 124.89 million $ 5.42 million
Feb 10, 5 AM $ 0.441
+0.22%
$ 126.31 million $ 5.25 million
Feb 10, 4 AM $ 0.44
+0.64%
$ 126.15 million $ 5.24 million
Feb 10, 3 AM $ 0.438
+0.95%
$ 125.3 million $ 5.29 million
Feb 10, 2 AM $ 0.433
+0.51%
$ 124.05 million $ 5.35 million
Feb 10, 1 AM $ 0.431
+1.46%
$ 123.42 million $ 5.32 million
Feb 10, 12 AM $ 0.425
-0.28%
$ 121.64 million $ 5.4 million
Feb 9, 11 PM $ 0.426
+0.09%
$ 121.95 million $ 5.55 million
Feb 9, 10 PM $ 0.426
-0.19%
$ 121.87 million $ 5.58 million
Feb 9, 9 PM $ 0.427
-0.95%
$ 122.1 million $ 5.55 million
Feb 9, 8 PM $ 0.431
+0.17%
$ 123.28 million $ 5.47 million
Feb 9, 7 PM $ 0.43
+0.30%
$ 123.07 million $ 5.46 million
Feb 9, 6 PM $ 0.429
-0.08%
$ 122.7 million $ 5.44 million
Feb 9, 5 PM $ 0.429
-1.52%
$ 122.79 million $ 5.37 million
Feb 9, 4 PM $ 0.436
+1.22%
$ 124.57 million $ 5.21 million
Feb 9, 3 PM $ 0.43
+0.92%
$ 123.18 million $ 5.43 million
Feb 9, 2 PM $ 0.427
-0.68%
$ 122.07 million $ 4.76 million