Impossible Cloud Network Token Historical Data

ICNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.43
+0.92%
$ 123.18 million $ 5.43 million
Feb 9, 2 PM $ 0.427
-0.68%
$ 122.07 million $ 4.76 million
Feb 9, 1 PM $ 0.43
-0.50%
$ 122.93 million $ 4.46 million
Feb 9, 12 PM $ 0.432
-0.20%
$ 123.56 million $ 4.29 million
Feb 9, 11 AM $ 0.433
+0.33%
$ 123.8 million $ 4.11 million
Feb 9, 10 AM $ 0.431
+0.00%
$ 123.33 million $ 3.7 million
Feb 9, 9 AM $ 0.431
-0.25%
$ 123.43 million $ 3.57 million
Feb 9, 8 AM $ 0.432
-2.14%
$ 123.68 million $ 3.47 million
Feb 9, 7 AM $ 0.442
+1.06%
$ 126.58 million $ 3.36 million
Feb 9, 6 AM $ 0.437
-0.28%
$ 125.11 million $ 3.35 million
Feb 9, 5 AM $ 0.438
+0.89%
$ 125.43 million $ 3.29 million
Feb 9, 4 AM $ 0.435
-0.46%
$ 124.34 million $ 3.21 million
Feb 9, 3 AM $ 0.437
+1.52%
$ 124.93 million $ 3.06 million
Feb 9, 2 AM $ 0.43
+0.85%
$ 123.06 million $ 3.05 million
Feb 9, 1 AM $ 0.426
+1.82%
$ 122.02 million $ 2.99 million
Feb 9, 12 AM $ 0.419
+1.60%
$ 119.86 million $ 2.84 million
Feb 8, 11 PM $ 0.412
+0.77%
$ 118.14 million $ 2.67 million
Feb 8, 10 PM $ 0.409
+0.06%
$ 117.06 million $ 2.79 million
Feb 8, 9 PM $ 0.409
+0.08%
$ 117.01 million $ 2.79 million
Feb 8, 8 PM $ 0.409
-0.34%
$ 116.92 million $ 2.79 million
Feb 8, 7 PM $ 0.41
-0.09%
$ 117.34 million $ 2.81 million
Feb 8, 6 PM $ 0.41
+0.37%
$ 117.42 million $ 2.9 million
Feb 8, 5 PM $ 0.409
-0.20%
$ 116.99 million $ 2.9 million
Feb 8, 4 PM $ 0.41
+0.25%
$ 117.17 million $ 2.91 million
Feb 8, 3 PM $ 0.408
-0.72%
$ 116.89 million $ 2.58 million
Feb 8, 2 PM $ 0.411
+0.18%
$ 117.75 million $ 2.56 million
Feb 8, 1 PM $ 0.411
+0.15%
$ 117.53 million $ 2.56 million
Feb 8, 12 PM $ 0.41
+0.15%
$ 117.35 million $ 2.66 million
Feb 8, 11 AM $ 0.409
+0.11%
$ 117.18 million $ 3.04 million
Feb 8, 10 AM $ 0.409
-0.59%
$ 117.05 million $ 3.15 million
Feb 8, 9 AM $ 0.411
+0.30%
$ 117.74 million $ 3.09 million
Feb 8, 8 AM $ 0.41
+1.07%
$ 117.39 million $ 3.13 million
Feb 8, 7 AM $ 0.406
-0.40%
$ 116.14 million $ 3.14 million
Feb 8, 6 AM $ 0.407
-0.02%
$ 116.61 million $ 3.15 million
Feb 8, 5 AM $ 0.408
-0.20%
$ 116.63 million $ 3.16 million
Feb 8, 4 AM $ 0.408
+0.04%
$ 116.87 million $ 3.17 million
Feb 8, 3 AM $ 0.408
+0.10%
$ 116.81 million $ 3.18 million
Feb 8, 2 AM $ 0.408
-0.24%
$ 116.7 million $ 3.31 million
Feb 8, 1 AM $ 0.409
+0.30%
$ 116.97 million $ 3.32 million
Feb 8, 12 AM $ 0.408
-0.20%
$ 116.62 million $ 3.38 million
Feb 7, 11 PM $ 0.408
-0.07%
$ 116.81 million $ 3.4 million
Feb 7, 10 PM $ 0.409
-0.06%
$ 116.93 million $ 3.22 million
Feb 7, 9 PM $ 0.409
+0.16%
$ 117 million $ 3.25 million
Feb 7, 8 PM $ 0.408
+0.74%
$ 116.82 million $ 3.31 million
Feb 7, 7 PM $ 0.405
-0.66%
$ 115.96 million $ 3.3 million
Feb 7, 6 PM $ 0.408
+1.22%
$ 116.73 million $ 3.22 million
Feb 7, 5 PM $ 0.403
+0.46%
$ 115.24 million $ 3.22 million
Feb 7, 4 PM $ 0.401
+0.08%
$ 114.74 million $ 3.32 million
Feb 7, 3 PM $ 0.401
-0.34%
$ 114.68 million $ 3.41 million
Feb 7, 2 PM $ 0.402
-0.16%
$ 115.08 million $ 3.89 million