Impossible Cloud Network Token Historical Data

ICNT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.207
+0.45%
$53.33 million $2.69 million
Jun 13, 4 PM $0.206
+0.21%
$53.09 million $2.72 million
Jun 13, 3 PM $0.206
+1.04%
$52.98 million $2.73 million
Jun 13, 2 PM $0.204
+0.59%
$52.44 million $2.72 million
Jun 13, 1 PM $0.203
-0.84%
$52.13 million $2.71 million
Jun 13, 12 PM $0.204
-0.10%
$52.58 million $2.88 million
Jun 13, 11 AM $0.204
+0.23%
$52.63 million $2.93 million
Jun 13, 10 AM $0.204
+0.01%
$52.51 million $3.09 million
Jun 13, 9 AM $0.204
+0.60%
$52.5 million $3.11 million
Jun 13, 8 AM $0.203
-0.33%
$52.19 million $3.13 million
Jun 13, 7 AM $0.203
+1.08%
$52.36 million $3.27 million
Jun 13, 6 AM $0.201
-0.16%
$51.8 million $3.34 million
Jun 13, 5 AM $0.202
-0.29%
$51.88 million $4.07 million
Jun 13, 4 AM $0.202
+0.02%
$52.03 million $4.23 million
Jun 13, 3 AM $0.202
-0.71%
$52.02 million $4.23 million
Jun 13, 2 AM $0.204
-0.87%
$52.39 million $4.3 million
Jun 13, 1 AM $0.205
-0.11%
$52.85 million $4.14 million
Jun 13, 12 AM $0.206
-0.19%
$52.91 million $4.16 million
Jun 12, 11 PM $0.206
-0.09%
$53.01 million $4.23 million
Jun 12, 10 PM $0.206
-0.01%
$53.06 million $4.22 million
Jun 12, 9 PM $0.206
+0.75%
$53.06 million $4.41 million
Jun 12, 8 PM $0.205
-2.62%
$52.67 million $4.5 million
Jun 12, 7 PM $0.21
+0.23%
$54.08 million $4.56 million
Jun 12, 6 PM $0.21
-0.07%
$53.96 million $4.58 million
Jun 12, 5 PM $0.21
+1.96%
$54 million $4.53 million
Jun 12, 4 PM $0.206
+1.21%
$52.95 million $4.66 million
Jun 12, 3 PM $0.203
-0.30%
$52.32 million $4.66 million
Jun 12, 2 PM $0.204
-0.13%
$52.48 million $4.73 million
Jun 12, 1 PM $0.204
-0.65%
$52.55 million $5.39 million
Jun 12, 12 PM $0.205
+0.48%
$52.89 million $5.41 million
Jun 12, 11 AM $0.205
+0.42%
$52.64 million $5.45 million
Jun 12, 10 AM $0.204
+1.51%
$52.42 million $5.38 million
Jun 12, 9 AM $0.201
-0.74%
$51.64 million $5.42 million
Jun 12, 8 AM $0.202
+1.55%
$52.03 million $5.54 million
Jun 12, 7 AM $0.199
-0.34%
$51.23 million $5.6 million
Jun 12, 6 AM $0.2
+3.77%
$51.4 million $5.68 million
Jun 12, 5 AM $0.192
-0.72%
$49.54 million $5.14 million
Jun 12, 4 AM $0.194
-0.84%
$49.9 million $5.31 million
Jun 12, 3 AM $0.196
+0.47%
$50.32 million $5.34 million
Jun 12, 2 AM $0.195
-0.75%
$50.08 million $4.99 million
Jun 12, 1 AM $0.196
+1.60%
$50.46 million $4.96 million
Jun 12, 12 AM $0.193
+0.24%
$49.65 million $4.93 million
Jun 11, 11 PM $0.192
+0.87%
$49.52 million $5.21 million
Jun 11, 10 PM $0.191
-0.09%
$49.1 million $5.24 million
Jun 11, 9 PM $0.191
+0.59%
$49.14 million $5.34 million
Jun 11, 8 PM $0.19
+0.15%
$48.85 million $5.31 million
Jun 11, 7 PM $0.19
+0.17%
$48.78 million $5.27 million
Jun 11, 6 PM $0.189
-0.96%
$48.7 million $5.36 million
Jun 11, 5 PM $0.191
+1.45%
$49.17 million $5.66 million
Jun 11, 4 PM $0.188
-0.44%
$48.45 million $5.55 million