Impossible Cloud Network Token Historical Data

ICNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.402
-0.16%
$ 115.08 million $ 3.89 million
Feb 7, 1 PM $ 0.403
+0.08%
$ 115.26 million $ 3.98 million
Feb 7, 12 PM $ 0.402
-2.04%
$ 115.19 million $ 4.13 million
Feb 7, 11 AM $ 0.411
+0.65%
$ 117.5 million $ 4.11 million
Feb 7, 10 AM $ 0.408
+0.61%
$ 116.78 million $ 3.96 million
Feb 7, 9 AM $ 0.406
+0.32%
$ 116.08 million $ 4.49 million
Feb 7, 8 AM $ 0.404
+0.80%
$ 115.71 million $ 4.61 million
Feb 7, 7 AM $ 0.401
-0.36%
$ 114.79 million $ 5.03 million
Feb 7, 6 AM $ 0.403
-0.43%
$ 115.39 million $ 5.21 million
Feb 7, 5 AM $ 0.404
+0.02%
$ 115.72 million $ 5.37 million
Feb 7, 4 AM $ 0.404
-0.20%
$ 115.7 million $ 5.5 million
Feb 7, 3 AM $ 0.405
+0.77%
$ 115.93 million $ 5.51 million
Feb 7, 2 AM $ 0.402
-0.72%
$ 115.04 million $ 5.77 million
Feb 7, 1 AM $ 0.405
+0.53%
$ 115.91 million $ 5.81 million
Feb 7, 12 AM $ 0.403
-1.73%
$ 115.27 million $ 5.82 million
Feb 6, 11 PM $ 0.41
-0.43%
$ 117.28 million $ 6.09 million
Feb 6, 10 PM $ 0.412
+0.54%
$ 117.8 million $ 6.16 million
Feb 6, 9 PM $ 0.409
+0.05%
$ 117.18 million $ 6.23 million
Feb 6, 8 PM $ 0.409
-0.17%
$ 117.12 million $ 6.42 million
Feb 6, 7 PM $ 0.41
+0.34%
$ 117.3 million $ 7.29 million
Feb 6, 6 PM $ 0.409
+0.03%
$ 116.92 million $ 7.34 million
Feb 6, 5 PM $ 0.408
-0.46%
$ 116.9 million $ 7.49 million
Feb 6, 4 PM $ 0.41
+0.29%
$ 117.4 million $ 7.61 million
Feb 6, 3 PM $ 0.409
+0.73%
$ 117.14 million $ 7.57 million
Feb 6, 2 PM $ 0.406
-0.31%
$ 116.28 million $ 7.48 million
Feb 6, 1 PM $ 0.408
-0.27%
$ 116.73 million $ 7.45 million
Feb 6, 12 PM $ 0.409
-0.97%
$ 116.93 million $ 7.28 million
Feb 6, 11 AM $ 0.413
+1.09%
$ 118.12 million $ 7.33 million
Feb 6, 10 AM $ 0.408
+0.75%
$ 116.8 million $ 7.33 million
Feb 6, 9 AM $ 0.405
+0.29%
$ 116.01 million $ 6.79 million
Feb 6, 8 AM $ 0.404
+0.30%
$ 115.64 million $ 6.61 million
Feb 6, 7 AM $ 0.403
+2.06%
$ 115.3 million $ 6.25 million
Feb 6, 6 AM $ 0.395
-0.40%
$ 112.95 million $ 6.1 million
Feb 6, 5 AM $ 0.396
+3.94%
$ 113.4 million $ 5.97 million
Feb 6, 4 AM $ 0.381
+2.07%
$ 108.97 million $ 5.82 million
Feb 6, 3 AM $ 0.373
+0.04%
$ 106.84 million $ 5.8 million
Feb 6, 2 AM $ 0.373
+0.19%
$ 106.84 million $ 6.11 million
Feb 6, 1 AM $ 0.373
+1.80%
$ 106.64 million $ 6.09 million
Feb 6, 12 AM $ 0.366
+0.60%
$ 104.76 million $ 6.01 million
Feb 5, 11 PM $ 0.364
-1.42%
$ 104.14 million $ 5.69 million
Feb 5, 10 PM $ 0.369
+1.04%
$ 105.64 million $ 5.69 million
Feb 5, 9 PM $ 0.365
-0.18%
$ 104.53 million $ 5.62 million
Feb 5, 8 PM $ 0.366
-0.49%
$ 104.74 million $ 5.38 million
Feb 5, 7 PM $ 0.368
-0.88%
$ 105.25 million $ 4.51 million
Feb 5, 6 PM $ 0.371
+0.34%
$ 106.12 million $ 4.73 million
Feb 5, 5 PM $ 0.37
-2.18%
$ 105.81 million $ 4.64 million
Feb 5, 4 PM $ 0.378
+0.25%
$ 108.16 million $ 4.57 million
Feb 5, 3 PM $ 0.377
-1.05%
$ 107.89 million $ 4.91 million
Feb 5, 2 PM $ 0.381
+0.74%
$ 109.05 million $ 4.82 million
Feb 5, 1 PM $ 0.378
-0.76%
$ 108.24 million $ 4.78 million