Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.127
-3.05%
$51.4 million $8.11 million
Aug 1, 12 PM $0.131
+0.96%
$53.02 million $8.29 million
Aug 1, 11 AM $0.13
-0.22%
$52.51 million $8.21 million
Aug 1, 10 AM $0.13
-4.62%
$52.63 million $8.09 million
Aug 1, 9 AM $0.137
-5.20%
$55.18 million $8.19 million
Aug 1, 8 AM $0.144
+1.37%
$58.2 million $8.15 million
Aug 1, 7 AM $0.142
+4.43%
$57.39 million $7.45 million
Aug 1, 6 AM $0.136
-3.35%
$54.96 million $7.09 million
Aug 1, 5 AM $0.141
+0.17%
$56.86 million $6.42 million
Aug 1, 4 AM $0.141
+3.13%
$56.77 million $6.11 million
Aug 1, 3 AM $0.136
+10.45%
$55.04 million $5.4 million
Aug 1, 2 AM $0.123
+7.22%
$49.8 million $3.32 million
Aug 1, 1 AM $0.115
+0.82%
$46.45 million $3.19 million
Aug 1, 12 AM $0.114
-0.73%
$46.07 million $3.27 million
Jul 31, 11 PM $0.115
-1.14%
$46.41 million $3.31 million
Jul 31, 10 PM $0.116
-1.07%
$46.94 million $3.44 million
Jul 31, 9 PM $0.118
+5.71%
$47.45 million $3.43 million
Jul 31, 8 PM $0.111
-0.89%
$44.89 million $3.25 million
Jul 31, 7 PM $0.112
+2.60%
$45.29 million $3.22 million
Jul 31, 6 PM $0.109
-1.25%
$44.14 million $3.06 million
Jul 31, 5 PM $0.111
-0.82%
$44.7 million $2.85 million
Jul 31, 4 PM $0.112
+1.13%
$45.07 million $2.79 million
Jul 31, 3 PM $0.11
-2.05%
$44.57 million $2.68 million
Jul 31, 2 PM $0.113
-3.45%
$45.5 million $2.86 million
Jul 31, 1 PM $0.117
+1.75%
$47.12 million $2.84 million
Jul 31, 12 PM $0.115
+0.25%
$46.31 million $2.63 million
Jul 31, 11 AM $0.114
+0.82%
$46.2 million $2.58 million
Jul 31, 10 AM $0.113
-0.64%
$45.82 million $2.55 million
Jul 31, 9 AM $0.114
+2.71%
$46.12 million $2.49 million
Jul 31, 8 AM $0.111
-1.80%
$44.9 million $2.23 million
Jul 31, 7 AM $0.113
-4.18%
$45.72 million $2.12 million
Jul 31, 6 AM $0.118
+3.84%
$47.72 million $2.11 million
Jul 31, 5 AM $0.114
-0.93%
$45.96 million $1.87 million
Jul 31, 4 AM $0.115
-1.69%
$46.39 million $1.79 million
Jul 31, 3 AM $0.117
-1.07%
$47.19 million $1.51 million
Jul 31, 2 AM $0.118
-5.08%
$47.7 million $1.42 million
Jul 31, 1 AM $0.124
-3.01%
$50.25 million $1.33 million
Jul 31, 12 AM $0.128
-3.95%
$51.81 million $1.21 million
Jul 30, 11 PM $0.134
-0.30%
$53.95 million $1.14 million
Jul 30, 10 PM $0.134
-1.50%
$54.11 million $997,829
Jul 30, 9 PM $0.136
-1.33%
$54.94 million $995,152
Jul 30, 8 PM $0.138
+0.50%
$55.68 million $978,870
Jul 30, 7 PM $0.137
-0.53%
$55.4 million $992,393
Jul 30, 6 PM $0.138
+0.12%
$55.7 million $959,773
Jul 30, 5 PM $0.138
+1.73%
$55.63 million $953,181
Jul 30, 4 PM $0.135
-0.80%
$54.69 million $908,395
Jul 30, 3 PM $0.137
-0.03%
$55.13 million $925,282
Jul 30, 2 PM $0.137
-1.55%
$55.14 million $938,097
Jul 30, 1 PM $0.139
+0.01%
$56.01 million $930,247
Jul 30, 12 PM $0.139
+0.75%
$56.01 million $892,594