Impossible Cloud Network Token Historical Data

ICNT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.189
-0.04%
$48.67 million $5.58 million
Jun 11, 2 PM $0.189
+3.70%
$48.69 million $5.58 million
Jun 11, 1 PM $0.182
-2.30%
$46.95 million $5.43 million
Jun 11, 12 PM $0.187
-0.39%
$48.06 million $5.36 million
Jun 11, 11 AM $0.187
-1.04%
$48.25 million $5.43 million
Jun 11, 10 AM $0.189
+1.32%
$48.75 million $5.95 million
Jun 11, 9 AM $0.187
+0.08%
$48.12 million $6.39 million
Jun 11, 8 AM $0.187
+0.74%
$48.08 million $6.37 million
Jun 11, 7 AM $0.185
-0.54%
$47.73 million $6.4 million
Jun 11, 6 AM $0.186
-2.56%
$47.99 million $6.33 million
Jun 11, 5 AM $0.191
-2.53%
$49.25 million $6.18 million
Jun 11, 4 AM $0.196
+0.70%
$50.53 million $5.83 million
Jun 11, 3 AM $0.195
+2.02%
$50.18 million $5.79 million
Jun 11, 2 AM $0.191
+0.75%
$49.18 million $5.73 million
Jun 11, 1 AM $0.19
+0.55%
$48.82 million $5.89 million
Jun 11, 12 AM $0.189
+0.25%
$48.55 million $5.87 million
Jun 10, 11 PM $0.188
+1.53%
$48.43 million $5.84 million
Jun 10, 10 PM $0.185
-0.73%
$47.7 million $5.85 million
Jun 10, 9 PM $0.187
+0.74%
$48.05 million $5.82 million
Jun 10, 8 PM $0.185
-0.76%
$47.7 million $5.78 million
Jun 10, 7 PM $0.187
-0.97%
$48.06 million $5.84 million
Jun 10, 6 PM $0.189
+0.66%
$48.53 million $5.68 million
Jun 10, 5 PM $0.187
-1.13%
$48.2 million $5.4 million
Jun 10, 4 PM $0.189
-1.75%
$48.75 million $5.36 million
Jun 10, 3 PM $0.193
+2.17%
$49.62 million $5.34 million
Jun 10, 2 PM $0.189
-2.74%
$48.57 million $5.27 million
Jun 10, 1 PM $0.194
-0.67%
$49.94 million $5.13 million
Jun 10, 12 PM $0.195
+0.03%
$50.28 million $5.32 million
Jun 10, 11 AM $0.195
-4.88%
$50.26 million $5.27 million
Jun 10, 10 AM $0.205
-4.70%
$52.84 million $4.86 million
Jun 10, 9 AM $0.215
+1.81%
$55.44 million $4.37 million
Jun 10, 8 AM $0.212
+0.22%
$54.45 million $4.43 million
Jun 10, 7 AM $0.211
+0.94%
$54.33 million $4.45 million
Jun 10, 6 AM $0.209
-1.10%
$53.83 million $4.54 million
Jun 10, 5 AM $0.211
+0.77%
$54.43 million $4.67 million
Jun 10, 4 AM $0.21
-1.16%
$54.01 million $5.59 million
Jun 10, 3 AM $0.212
+0.33%
$54.64 million $5.7 million
Jun 10, 2 AM $0.212
-3.00%
$54.46 million $5.7 million
Jun 10, 1 AM $0.218
+0.08%
$56.15 million $5.69 million
Jun 10, 12 AM $0.218
+0.03%
$56.11 million $5.74 million
Jun 9, 11 PM $0.218
+0.32%
$56.08 million $5.94 million
Jun 9, 10 PM $0.217
+0.82%
$55.9 million $5.95 million
Jun 9, 9 PM $0.215
-0.53%
$55.45 million $6.15 million
Jun 9, 8 PM $0.217
-1.26%
$55.74 million $6.46 million
Jun 9, 7 PM $0.219
+0.37%
$56.45 million $6.47 million
Jun 9, 6 PM $0.219
+1.00%
$56.24 million $6.46 million
Jun 9, 5 PM $0.216
+1.63%
$55.68 million $6.29 million
Jun 9, 4 PM $0.213
-1.77%
$54.79 million $6.49 million
Jun 9, 3 PM $0.217
+0.16%
$55.78 million $6.55 million
Jun 9, 2 PM $0.216
-1.90%
$55.7 million $6.51 million