Impossible Cloud Network Token Historical Data

ICNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.216
-1.90%
$55.7 million $6.51 million
Jun 9, 1 PM $0.221
-0.79%
$56.77 million $6.51 million
Jun 9, 12 PM $0.222
-0.09%
$57.23 million $6.46 million
Jun 9, 11 AM $0.223
+0.12%
$57.28 million $6.34 million
Jun 9, 10 AM $0.222
-0.86%
$57.2 million $6.3 million
Jun 9, 9 AM $0.224
+0.81%
$57.7 million $6.42 million
Jun 9, 8 AM $0.222
-0.17%
$57.23 million $7.53 million
Jun 9, 7 AM $0.223
+1.24%
$57.33 million $7.84 million
Jun 9, 6 AM $0.22
+0.54%
$56.63 million $8.03 million
Jun 9, 5 AM $0.219
+2.46%
$56.33 million $8.24 million
Jun 9, 4 AM $0.214
+2.35%
$54.97 million $7.36 million
Jun 9, 3 AM $0.209
+0.84%
$53.71 million $7.25 million
Jun 9, 2 AM $0.207
+0.01%
$53.26 million $7.23 million
Jun 9, 1 AM $0.207
-0.96%
$53.26 million $7.08 million
Jun 9, 12 AM $0.209
-2.01%
$53.77 million $7.04 million
Jun 8, 11 PM $0.213
-1.21%
$54.87 million $6.9 million
Jun 8, 10 PM $0.216
+0.95%
$55.55 million $6.82 million
Jun 8, 9 PM $0.214
-0.12%
$55.02 million $6.55 million
Jun 8, 8 PM $0.214
-1.60%
$55.1 million $6.61 million
Jun 8, 7 PM $0.218
-0.40%
$55.99 million $6.52 million
Jun 8, 6 PM $0.218
-0.79%
$56.22 million $6.56 million
Jun 8, 5 PM $0.22
+1.34%
$56.66 million $6.61 million
Jun 8, 4 PM $0.217
-1.64%
$55.91 million $6.67 million
Jun 8, 3 PM $0.221
-0.27%
$56.85 million $6.64 million
Jun 8, 2 PM $0.221
+1.42%
$57 million $6.76 million
Jun 8, 1 PM $0.218
-0.23%
$56.21 million $6.53 million
Jun 8, 12 PM $0.219
-1.07%
$56.34 million $6.48 million
Jun 8, 11 AM $0.221
+1.20%
$56.95 million $6.48 million
Jun 8, 10 AM $0.219
-1.71%
$56.25 million $6.61 million
Jun 8, 9 AM $0.222
+1.62%
$57.23 million $6.61 million
Jun 8, 8 AM $0.219
-0.88%
$56.32 million $5.36 million
Jun 8, 7 AM $0.221
-1.93%
$56.82 million $4.94 million
Jun 8, 6 AM $0.225
-3.09%
$57.94 million $4.71 million
Jun 8, 5 AM $0.232
+0.67%
$59.79 million $4.43 million
Jun 8, 4 AM $0.231
-0.67%
$59.39 million $4.32 million
Jun 8, 3 AM $0.232
+0.02%
$59.79 million $4.34 million
Jun 8, 2 AM $0.232
-0.39%
$59.78 million $4.34 million
Jun 8, 1 AM $0.233
+0.31%
$60.01 million $4.36 million
Jun 8, 12 AM $0.232
+0.40%
$59.82 million $4.39 million
Jun 7, 11 PM $0.232
-0.27%
$59.59 million $4.31 million
Jun 7, 10 PM $0.232
+0.61%
$59.75 million $4.33 million
Jun 7, 9 PM $0.231
-3.54%
$59.39 million $4.34 million
Jun 7, 8 PM $0.239
+1.07%
$61.57 million $4.1 million
Jun 7, 7 PM $0.237
-1.92%
$60.92 million $4.13 million
Jun 7, 6 PM $0.241
+0.47%
$62.11 million $4.37 million
Jun 7, 5 PM $0.24
-2.82%
$61.82 million $4.43 million
Jun 7, 4 PM $0.247
+1.00%
$63.61 million $4.33 million
Jun 7, 3 PM $0.245
-0.30%
$62.98 million $4.83 million
Jun 7, 2 PM $0.245
+0.99%
$63.17 million $4.92 million
Jun 7, 1 PM $0.243
-0.26%
$62.55 million $5.25 million