Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Cloud Network Token Historical Data

ICNT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.139
+0.75%
$56.01 million $892,594
Jul 30, 11 AM $0.138
-0.46%
$55.59 million $900,924
Jul 30, 10 AM $0.138
+0.72%
$55.85 million $893,432
Jul 30, 9 AM $0.137
+2.66%
$55.45 million $835,760
Jul 30, 8 AM $0.134
-0.32%
$54.01 million $791,722
Jul 30, 7 AM $0.134
-0.85%
$54.2 million $752,879
Jul 30, 6 AM $0.135
-0.29%
$54.66 million $723,785
Jul 30, 5 AM $0.136
-0.65%
$54.82 million $723,756
Jul 30, 4 AM $0.137
-0.41%
$55.19 million $732,157
Jul 30, 3 AM $0.137
-0.42%
$55.42 million $753,657
Jul 30, 2 AM $0.138
-0.91%
$55.65 million $743,820
Jul 30, 1 AM $0.139
+1.05%
$56.16 million $781,033
Jul 30, 12 AM $0.138
-0.18%
$55.58 million $844,034
Jul 29, 11 PM $0.138
-0.16%
$55.68 million $868,591
Jul 29, 10 PM $0.138
+0.54%
$55.77 million $890,844
Jul 29, 9 PM $0.137
-0.19%
$55.47 million $864,951
Jul 29, 8 PM $0.138
-1.29%
$55.57 million $906,313
Jul 29, 7 PM $0.139
-1.89%
$56.3 million $892,074
Jul 29, 6 PM $0.142
+1.31%
$57.39 million $1.82 million
Jul 29, 5 PM $0.14
-0.01%
$56.64 million $1.79 million
Jul 29, 4 PM $0.14
-0.98%
$56.65 million $1.8 million
Jul 29, 3 PM $0.142
+1.32%
$57.21 million $1.83 million
Jul 29, 2 PM $0.14
+1.03%
$56.47 million $1.87 million
Jul 29, 1 PM $0.138
-0.19%
$55.89 million $1.86 million
Jul 29, 12 PM $0.139
-1.32%
$56 million $1.87 million
Jul 29, 11 AM $0.141
-0.22%
$56.74 million $1.86 million
Jul 29, 10 AM $0.141
-0.39%
$56.87 million $1.84 million
Jul 29, 9 AM $0.141
+0.08%
$57.09 million $1.87 million
Jul 29, 8 AM $0.141
-1.12%
$57.04 million $1.88 million
Jul 29, 7 AM $0.143
+0.11%
$57.69 million $1.89 million
Jul 29, 6 AM $0.143
-0.49%
$57.62 million $1.89 million
Jul 29, 5 AM $0.143
+0.17%
$57.91 million $1.9 million
Jul 29, 4 AM $0.143
-0.32%
$57.81 million $1.89 million
Jul 29, 3 AM $0.144
-0.62%
$57.99 million $1.88 million
Jul 29, 2 AM $0.144
-0.06%
$58.35 million $1.91 million
Jul 29, 1 AM $0.145
-1.64%
$58.38 million $1.86 million
Jul 29, 12 AM $0.147
+0.40%
$59.36 million $1.81 million
Jul 28, 11 PM $0.146
-0.93%
$59.12 million $1.78 million
Jul 28, 10 PM $0.148
-1.09%
$59.67 million $1.85 million
Jul 28, 9 PM $0.149
-1.49%
$60.33 million $1.91 million
Jul 28, 8 PM $0.152
-0.08%
$61.24 million $1.87 million
Jul 28, 7 PM $0.152
+0.21%
$61.29 million $1.86 million
Jul 28, 6 PM $0.151
-0.60%
$61.16 million $1.84 million
Jul 28, 5 PM $0.152
-1.50%
$61.54 million $1.85 million
Jul 28, 4 PM $0.155
+0.41%
$62.48 million $1.85 million
Jul 28, 3 PM $0.154
+0.99%
$62.22 million $1.81 million
Jul 28, 2 PM $0.153
-0.07%
$61.61 million $1.85 million
Jul 28, 1 PM $0.153
-0.44%
$61.65 million $1.89 million
Jul 28, 12 PM $0.153
+0.87%
$61.93 million $1.92 million
Jul 28, 11 AM $0.152
-0.02%
$61.4 million $1.91 million