Impossible Cloud Network Token Historical Data

ICNT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.278
-2.26%
$ 70.72 million $ 7.74 million
Apr 7, 1 PM $ 0.284
-3.19%
$ 72.39 million $ 7.43 million
Apr 7, 12 PM $ 0.294
+0.71%
$ 74.78 million $ 7.01 million
Apr 7, 11 AM $ 0.292
-0.09%
$ 74.26 million $ 6.9 million
Apr 7, 10 AM $ 0.292
+0.29%
$ 74.32 million $ 6.61 million
Apr 7, 9 AM $ 0.291
+1.26%
$ 74.11 million $ 6.6 million
Apr 7, 8 AM $ 0.288
-0.20%
$ 73.18 million $ 6.58 million
Apr 7, 7 AM $ 0.288
+0.07%
$ 73.33 million $ 6.59 million
Apr 7, 6 AM $ 0.288
-0.38%
$ 73.28 million $ 6.69 million
Apr 7, 5 AM $ 0.289
-1.95%
$ 73.56 million $ 6.63 million
Apr 7, 4 AM $ 0.295
+0.69%
$ 75.02 million $ 6.69 million
Apr 7, 3 AM $ 0.293
+0.46%
$ 74.5 million $ 6.58 million
Apr 7, 2 AM $ 0.291
-1.91%
$ 74.16 million $ 6.54 million
Apr 7, 1 AM $ 0.297
+0.01%
$ 75.6 million $ 6.52 million
Apr 7, 12 AM $ 0.297
+1.10%
$ 75.59 million $ 6.51 million
Apr 6, 11 PM $ 0.294
-0.23%
$ 74.77 million $ 6.51 million
Apr 6, 10 PM $ 0.294
-1.62%
$ 74.94 million $ 6.46 million
Apr 6, 9 PM $ 0.299
-0.93%
$ 76.17 million $ 6.44 million
Apr 6, 8 PM $ 0.302
-1.82%
$ 76.9 million $ 6.53 million
Apr 6, 7 PM $ 0.308
-2.14%
$ 78.31 million $ 6.7 million
Apr 6, 6 PM $ 0.314
-1.81%
$ 80.02 million $ 7.74 million
Apr 6, 5 PM $ 0.32
+1.36%
$ 81.49 million $ 7.29 million
Apr 6, 4 PM $ 0.316
-0.18%
$ 80.4 million $ 7.13 million
Apr 6, 3 PM $ 0.317
+0.87%
$ 80.55 million $ 7.2 million
Apr 6, 2 PM $ 0.314
-0.73%
$ 79.88 million $ 7.35 million
Apr 6, 1 PM $ 0.316
-1.02%
$ 80.46 million $ 7.46 million
Apr 6, 12 PM $ 0.319
-0.52%
$ 81.28 million $ 7.4 million
Apr 6, 11 AM $ 0.321
+1.08%
$ 81.71 million $ 7.78 million
Apr 6, 10 AM $ 0.318
+0.13%
$ 80.86 million $ 7.77 million
Apr 6, 9 AM $ 0.317
+1.21%
$ 80.75 million $ 7.8 million
Apr 6, 8 AM $ 0.314
-0.01%
$ 79.79 million $ 9.07 million
Apr 6, 7 AM $ 0.314
-0.52%
$ 79.79 million $ 9.15 million
Apr 6, 6 AM $ 0.315
+0.51%
$ 80.21 million $ 9.27 million
Apr 6, 5 AM $ 0.314
-0.39%
$ 79.8 million $ 9.31 million
Apr 6, 4 AM $ 0.315
+0.65%
$ 80.11 million $ 9.22 million
Apr 6, 3 AM $ 0.313
-0.22%
$ 79.6 million $ 9.18 million
Apr 6, 2 AM $ 0.313
+0.27%
$ 79.77 million $ 9.18 million
Apr 6, 1 AM $ 0.313
-0.80%
$ 79.56 million $ 9.18 million
Apr 6, 12 AM $ 0.315
+0.05%
$ 80.2 million $ 9.2 million
Apr 5, 11 PM $ 0.315
+0.03%
$ 80.16 million $ 9.22 million
Apr 5, 10 PM $ 0.315
+1.05%
$ 80.13 million $ 9.28 million
Apr 5, 9 PM $ 0.312
-0.33%
$ 79.3 million $ 9.11 million
Apr 5, 8 PM $ 0.313
-1.07%
$ 79.56 million $ 9 million
Apr 5, 7 PM $ 0.316
-3.73%
$ 80.46 million $ 8.87 million
Apr 5, 6 PM $ 0.328
-0.24%
$ 83.57 million $ 8 million
Apr 5, 5 PM $ 0.329
+0.78%
$ 83.78 million $ 8.76 million
Apr 5, 4 PM $ 0.327
+1.13%
$ 83.13 million $ 9.57 million
Apr 5, 3 PM $ 0.323
+1.02%
$ 82.2 million $ 10.16 million
Apr 5, 2 PM $ 0.32
-1.67%
$ 81.37 million $ 10.81 million
Apr 5, 1 PM $ 0.325
+1.04%
$ 82.75 million $ 10.61 million